Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
127.5192 | 0.64% | 0.97% | 9.04% | 4.39% | 06/13/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
07/29/2021 | 100.4448 | 0.24% |
07/28/2021 | 100.2038 | 0.13% |
07/27/2021 | 100.0737 | 0.24% |
07/26/2021 | 99.8363 | -0.29% |
07/19/2021 | 100.1240 | -1.06% |
07/15/2021 | 101.1981 | 1.34% |
07/14/2021 | 99.8617 | -0.72% |
07/13/2021 | 100.5822 | -0.12% |
07/12/2021 | 100.7018 | 0.71% |
07/08/2021 | 99.9906 | -0.28% |
07/07/2021 | 100.2722 | -0.33% |
07/06/2021 | 100.6042 | -0.03% |
07/05/2021 | 100.6300 | -0.31% |
06/30/2021 | 100.9461 | -0.25% |
06/29/2021 | 101.1981 | -0.09% |
06/28/2021 | 101.2864 | -0.02% |
06/27/2021 | 101.3043 | 0.07% |
06/24/2021 | 101.2292 | -0.03% |
06/23/2021 | 101.2578 | 0.20% |
06/22/2021 | 101.0586 | 0.47% |
06/21/2021 | 100.5904 | -1.10% |
06/17/2021 | 101.7140 | -1.08% |
06/16/2021 | 102.8291 | 0.06% |
06/15/2021 | 102.7697 | 0.09% |
06/14/2021 | 102.6765 | -0.59% |
06/10/2021 | 103.2871 | 0.06% |
06/09/2021 | 103.2280 | -0.14% |
06/08/2021 | 103.3682 | 0.19% |
06/07/2021 | 103.1762 | -0.36% |
06/03/2021 | 103.5499 | -0.02% |
< Taka 2021-06Taka 2021-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
117.9750 | 0 | 0.62% | 8.53% | 7.25% | 06/13/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
07/29/2021 | 84.8065 | 0.00% |
07/28/2021 | 84.8035 | 0.00% |
07/27/2021 | 84.8010 | 0 |
07/26/2021 | 84.8010 | 0.00% |
07/19/2021 | 84.8005 | -0.06% |
07/15/2021 | 84.8550 | 0.06% |
07/14/2021 | 84.8010 | 0.00% |
07/13/2021 | 84.8008 | 0.00% |
07/12/2021 | 84.8015 | 0.00% |
07/08/2021 | 84.8025 | -0.01% |
07/07/2021 | 84.8075 | 0.00% |
07/06/2021 | 84.8050 | -0.01% |
07/05/2021 | 84.8125 | -0.04% |
06/30/2021 | 84.8500 | -0.01% |
06/29/2021 | 84.8550 | -0.01% |
06/28/2021 | 84.8650 | -0.02% |
06/27/2021 | 84.8800 | 0.00% |
06/24/2021 | 84.8775 | 0.08% |
06/23/2021 | 84.8055 | 0.00% |
06/22/2021 | 84.8020 | 0.00% |
06/21/2021 | 84.8005 | 0 |
06/17/2021 | 84.8005 | 0 |
06/16/2021 | 84.8005 | 0 |
06/15/2021 | 84.8005 | 0 |
06/14/2021 | 84.8005 | 0.00% |
06/10/2021 | 84.8006 | 0.00% |
06/09/2021 | 84.8008 | 0.00% |
06/08/2021 | 84.8010 | 0.00% |
06/07/2021 | 84.8000 | 0.00% |
06/03/2021 | 84.8005 | 0 |
< Taka 2021-06Taka 2021-08 > |