Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
127.9143 | 0.66% | 9.46% | 9.24% | 4.71% | 05/16/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 100.9461 | -0.25% |
06/29/2021 | 101.1981 | -0.09% |
06/28/2021 | 101.2864 | -0.02% |
06/27/2021 | 101.3043 | 0.07% |
06/24/2021 | 101.2292 | -0.03% |
06/23/2021 | 101.2578 | 0.20% |
06/22/2021 | 101.0586 | 0.47% |
06/21/2021 | 100.5904 | -1.10% |
06/17/2021 | 101.7140 | -1.08% |
06/16/2021 | 102.8291 | 0.06% |
06/15/2021 | 102.7697 | 0.09% |
06/14/2021 | 102.6765 | -0.59% |
06/10/2021 | 103.2871 | 0.06% |
06/09/2021 | 103.2280 | -0.14% |
06/08/2021 | 103.3682 | 0.19% |
06/07/2021 | 103.1762 | -0.36% |
06/03/2021 | 103.5499 | -0.02% |
06/02/2021 | 103.5669 | -0.11% |
06/01/2021 | 103.6856 | 0.30% |
05/31/2021 | 103.3797 | -0.01% |
05/27/2021 | 103.3888 | -0.20% |
05/25/2021 | 103.6002 | 0.30% |
05/24/2021 | 103.2949 | 0.06% |
05/20/2021 | 103.2356 | -0.39% |
05/19/2021 | 103.6432 | 0.57% |
05/18/2021 | 103.0578 | 0.09% |
05/17/2021 | 102.9642 | -0.05% |
05/12/2021 | 103.0151 | 0.15% |
05/11/2021 | 102.8624 | -0.28% |
05/09/2021 | 103.1507 | 1.32% |
< Taka 2021-05Taka 2021-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
117.5250 | 0.06% | 6.84% | 9.21% | 6.84% | 05/16/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 84.8500 | -0.01% |
06/29/2021 | 84.8550 | -0.01% |
06/28/2021 | 84.8650 | -0.02% |
06/27/2021 | 84.8800 | 0.00% |
06/24/2021 | 84.8775 | 0.08% |
06/23/2021 | 84.8055 | 0.00% |
06/22/2021 | 84.8020 | 0.00% |
06/21/2021 | 84.8005 | 0 |
06/17/2021 | 84.8005 | 0 |
06/16/2021 | 84.8005 | 0 |
06/15/2021 | 84.8005 | 0 |
06/14/2021 | 84.8005 | 0.00% |
06/10/2021 | 84.8006 | 0.00% |
06/09/2021 | 84.8008 | 0.00% |
06/08/2021 | 84.8010 | 0.00% |
06/07/2021 | 84.8000 | 0.00% |
06/03/2021 | 84.8005 | 0 |
06/02/2021 | 84.8005 | 0 |
06/01/2021 | 84.8005 | 0.00% |
05/31/2021 | 84.8000 | 0.00% |
05/27/2021 | 84.8005 | 0.00% |
05/25/2021 | 84.8000 | 0 |
05/24/2021 | 84.8000 | 0 |
05/20/2021 | 84.8000 | 0.00% |
05/19/2021 | 84.8005 | 0.00% |
05/18/2021 | 84.8003 | 0.00% |
05/17/2021 | 84.8000 | 0 |
05/12/2021 | 84.8000 | 0 |
05/11/2021 | 84.8000 | 0 |
05/09/2021 | 84.8000 | 0.00% |
< Taka 2021-05Taka 2021-07 > |