Taka Exchange Rates May 2018 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
118.3600	0	-0.70%	0.71%	-3.11%	05/06/2024

Exchange rate Euro / Taka

Date	Rate	Ch.%
05/30/2018	97.6194	1.07%
05/29/2018	96.5898	-0.72%
05/28/2018	97.2887	-0.24%
05/27/2018	97.5273	-0.38%
05/23/2018	97.9039	-0.70%
05/22/2018	98.5903	-0.11%
05/21/2018	98.6949	0.18%
05/20/2018	98.5188	-0.19%
05/16/2018	98.7107	-0.25%
05/15/2018	98.9615	-0.15%
05/14/2018	99.1134	-0.14%
05/13/2018	99.2547	0.79%
05/09/2018	98.4777	-0.11%
05/08/2018	98.5899	-0.49%
05/07/2018	99.0718	-0.17%
05/06/2018	99.2441	-2.81%
03/28/2018	102.1114	-0.76%
03/27/2018	102.8953	-0.32%
03/25/2018	103.2230	0.72%
03/22/2018	102.4805	0.12%
03/21/2018	102.3561	0.78%
03/20/2018	101.5596	-0.75%
03/19/2018	102.3312	0.37%
03/18/2018	101.9496	-0.63%
03/14/2018	102.5966	-0.19%
03/13/2018	102.7874	0.45%
03/12/2018	102.3229	0.22%
03/11/2018	102.0989	-0.86%
03/07/2018	102.9824	0.08%
03/06/2018	102.9036	0.55%
< Taka 2018-03Taka 2018-06 >

Exchange rate Euro / Taka

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
110.0000	0	0	3.04%	0	05/06/2024

Exchange rate USD / Taka

Date	Rate	Ch.%
05/30/2018	83.7000	0
05/29/2018	83.7000	0
05/28/2018	83.7000	0
05/27/2018	83.7000	0
05/23/2018	83.7000	0
05/22/2018	83.7000	0
05/21/2018	83.7000	0.06%
05/20/2018	83.6500	0.06%
05/16/2018	83.6000	0
05/15/2018	83.6000	0.60%
05/14/2018	83.1000	0
05/13/2018	83.1000	0
05/09/2018	83.1000	0
05/08/2018	83.1000	0
05/07/2018	83.1000	0.14%
05/06/2018	82.9800	0.02%
03/28/2018	82.9600	0
03/27/2018	82.9600	0
03/25/2018	82.9600	0
03/22/2018	82.9600	0
03/21/2018	82.9600	0
03/20/2018	82.9600	0
03/19/2018	82.9600	0
03/18/2018	82.9600	0
03/14/2018	82.9600	0
03/13/2018	82.9600	0
03/12/2018	82.9600	0
03/11/2018	82.9600	0
03/07/2018	82.9600	0
03/06/2018	82.9600	0
< Taka 2018-03Taka 2018-06 >

Exchange rate USD / Taka