Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 117.9310 | 0.25% | -0.98% | 0.11% | -3.46% | 04/30/2024 |
Exchange rate Euro / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2017 | 97.5049 | 0.30% |
| 11/28/2017 | 97.2147 | -0.24% |
| 11/27/2017 | 97.4446 | -0.03% |
| 11/26/2017 | 97.4722 | 1.10% |
| 11/22/2017 | 96.4084 | 0.90% |
| 11/21/2017 | 95.5474 | 0.20% |
| 11/20/2017 | 95.3559 | -0.44% |
| 11/19/2017 | 95.7754 | 0.09% |
| 11/15/2017 | 95.6921 | -0.05% |
| 11/14/2017 | 95.7408 | 1.19% |
| 11/13/2017 | 94.6194 | 0.08% |
| 11/12/2017 | 94.5448 | 0.70% |
| 11/08/2017 | 93.8865 | 0.11% |
| 11/07/2017 | 93.7870 | -0.17% |
| 11/06/2017 | 93.9481 | 0.03% |
| 11/05/2017 | 93.9168 | -0.09% |
| 11/01/2017 | 93.9977 | -0.22% |
| 10/31/2017 | 94.2045 | -0.01% |
| 10/30/2017 | 94.2100 | 0.37% |
| 10/29/2017 | 93.8669 | -1.72% |
| 10/25/2017 | 95.5081 | 0.44% |
| 10/24/2017 | 95.0877 | 0.10% |
| 10/23/2017 | 94.9907 | -0.31% |
| 10/22/2017 | 95.2858 | 0.01% |
| 10/18/2017 | 95.2784 | 0.18% |
| 10/17/2017 | 95.1087 | -0.24% |
| 10/16/2017 | 95.3334 | -0.21% |
| 10/15/2017 | 95.5299 | -0.30% |
| 10/11/2017 | 95.8208 | 0.44% |
| 10/10/2017 | 95.3966 | 0.56% |
| < Taka 2017-10Taka 2017-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 110.0000 | 0 | 0 | 2.83% | 0 | 04/30/2024 |
Exchange rate USD / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2017 | 82.3000 | 0.24% |
| 11/28/2017 | 82.1000 | 0.24% |
| 11/27/2017 | 81.9000 | 0.24% |
| 11/26/2017 | 81.7000 | 0.18% |
| 11/22/2017 | 81.5500 | 0.18% |
| 11/21/2017 | 81.4000 | 0.15% |
| 11/20/2017 | 81.2750 | 0.09% |
| 11/19/2017 | 81.2000 | 0.06% |
| 11/15/2017 | 81.1500 | 0 |
| 11/14/2017 | 81.1500 | 0.06% |
| 11/13/2017 | 81.1000 | 0.06% |
| 11/12/2017 | 81.0500 | 0.09% |
| 11/08/2017 | 80.9750 | 0.04% |
| 11/07/2017 | 80.9450 | 0.03% |
| 11/06/2017 | 80.9200 | 0.02% |
| 11/05/2017 | 80.9000 | 0 |
| 11/01/2017 | 80.9000 | 0.01% |
| 10/31/2017 | 80.8900 | 0.04% |
| 10/30/2017 | 80.8600 | 0.01% |
| 10/29/2017 | 80.8500 | 0 |
| 10/25/2017 | 80.8500 | 0 |
| 10/24/2017 | 80.8500 | 0 |
| 10/23/2017 | 80.8500 | 0 |
| 10/22/2017 | 80.8500 | 0.02% |
| 10/18/2017 | 80.8300 | 0 |
| 10/17/2017 | 80.8300 | 0.02% |
| 10/16/2017 | 80.8150 | 0.02% |
| 10/15/2017 | 80.8000 | 0 |
| 10/11/2017 | 80.8000 | 0 |
| 10/10/2017 | 80.8000 | 0 |
| < Taka 2017-10Taka 2017-12 > | ||