Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.7060 | -0.01% | -0.99% | 12.58% | 7.82% | 10/08/2024 |
Exchange rate Euro / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 108.1109 | 0.60% |
| 01/30/2013 | 107.4682 | 0.49% |
| 01/29/2013 | 106.9404 | 0.27% |
| 01/28/2013 | 106.6570 | -0.07% |
| 01/27/2013 | 106.7315 | -0.02% |
| 01/24/2013 | 106.7517 | 0.97% |
| 01/23/2013 | 105.7277 | -0.05% |
| 01/22/2013 | 105.7808 | 0.02% |
| 01/21/2013 | 105.7559 | -0.10% |
| 01/20/2013 | 105.8662 | -0.01% |
| 01/17/2013 | 105.8795 | 0.17% |
| 01/16/2013 | 105.6953 | -0.21% |
| 01/15/2013 | 105.9144 | -0.61% |
| 01/14/2013 | 106.5622 | 0.34% |
| 01/13/2013 | 106.1971 | -0.01% |
| 01/10/2013 | 106.2104 | 2.06% |
| 01/09/2013 | 104.0667 | -0.16% |
| 01/08/2013 | 104.2286 | -0.25% |
| 01/07/2013 | 104.4935 | 0.25% |
| 01/06/2013 | 104.2365 | 0 |
| 01/03/2013 | 104.2365 | -0.92% |
| 01/02/2013 | 105.1993 | -0.03% |
| 01/01/2013 | 105.2262 | 0.00% |
| 12/30/2012 | 105.2312 | -0.29% |
| 12/27/2012 | 105.5407 | -0.03% |
| 12/26/2012 | 105.5709 | 0.11% |
| 12/24/2012 | 105.4541 | -0.01% |
| 12/23/2012 | 105.4666 | 0 |
| 12/20/2012 | 105.4666 | -0.53% |
| 12/19/2012 | 106.0282 | -0.07% |
| < Taka 2012-12Taka 2013-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.0000 | 0 | 0 | 8.60% | 9.09% | 10/08/2024 |
Exchange rate USD / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 79.2050 | -0.01% |
| 01/30/2013 | 79.2100 | -0.07% |
| 01/29/2013 | 79.2650 | -0.03% |
| 01/28/2013 | 79.2900 | -0.03% |
| 01/27/2013 | 79.3100 | -0.02% |
| 01/24/2013 | 79.3250 | -0.08% |
| 01/23/2013 | 79.3900 | -0.03% |
| 01/22/2013 | 79.4150 | -0.04% |
| 01/21/2013 | 79.4500 | -0.06% |
| 01/20/2013 | 79.5000 | -0.01% |
| 01/17/2013 | 79.5100 | -0.01% |
| 01/16/2013 | 79.5150 | -0.08% |
| 01/15/2013 | 79.5750 | -0.03% |
| 01/14/2013 | 79.6013 | 0.00% |
| 01/13/2013 | 79.6050 | -0.01% |
| 01/10/2013 | 79.6150 | -0.04% |
| 01/09/2013 | 79.6500 | -0.01% |
| 01/08/2013 | 79.6550 | -0.04% |
| 01/07/2013 | 79.6900 | -0.04% |
| 01/06/2013 | 79.7250 | 0 |
| 01/03/2013 | 79.7250 | -0.06% |
| 01/02/2013 | 79.7750 | 0.03% |
| 01/01/2013 | 79.7500 | -0.03% |
| 12/30/2012 | 79.7750 | -0.06% |
| 12/27/2012 | 79.8250 | -0.04% |
| 12/26/2012 | 79.8600 | -0.11% |
| 12/24/2012 | 79.9500 | -0.07% |
| 12/23/2012 | 80.0050 | 0 |
| 12/20/2012 | 80.0050 | -0.14% |
| 12/19/2012 | 80.1150 | -0.14% |
| < Taka 2012-12Taka 2013-02 > | ||