Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.7060 | -0.01% | -0.99% | 12.58% | 7.82% | 10/08/2024 |
Exchange rate Euro / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 102.6890 | -0.87% |
| 02/27/2013 | 103.5853 | 0.54% |
| 02/26/2013 | 103.0293 | -0.14% |
| 02/25/2013 | 103.1788 | -0.83% |
| 02/24/2013 | 104.0415 | -0.01% |
| 02/20/2013 | 104.0481 | -1.52% |
| 02/19/2013 | 105.6487 | 0.24% |
| 02/18/2013 | 105.3990 | -0.11% |
| 02/17/2013 | 105.5161 | -0.02% |
| 02/14/2013 | 105.5328 | -0.67% |
| 02/13/2013 | 106.2471 | -0.04% |
| 02/12/2013 | 106.2906 | 0.33% |
| 02/11/2013 | 105.9390 | 0.32% |
| 02/10/2013 | 105.6008 | -0.03% |
| 02/07/2013 | 105.6342 | -1.20% |
| 02/06/2013 | 106.9178 | -0.49% |
| 02/05/2013 | 107.4478 | 0.43% |
| 02/04/2013 | 106.9904 | -1.03% |
| 02/03/2013 | 108.1041 | -0.01% |
| 01/31/2013 | 108.1109 | 0.60% |
| 01/30/2013 | 107.4682 | 0.49% |
| 01/29/2013 | 106.9404 | 0.27% |
| 01/28/2013 | 106.6570 | -0.07% |
| 01/27/2013 | 106.7315 | -0.02% |
| 01/24/2013 | 106.7517 | 0.97% |
| 01/23/2013 | 105.7277 | -0.05% |
| 01/22/2013 | 105.7808 | 0.02% |
| 01/21/2013 | 105.7559 | -0.10% |
| 01/20/2013 | 105.8662 | -0.01% |
| 01/17/2013 | 105.8795 | 0.17% |
| < Taka 2013-01Taka 2013-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.0000 | 0 | 0 | 8.60% | 9.09% | 10/08/2024 |
Exchange rate USD / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 78.8550 | 0.01% |
| 02/27/2013 | 78.8500 | -0.02% |
| 02/26/2013 | 78.8650 | -0.06% |
| 02/25/2013 | 78.9100 | 0.01% |
| 02/24/2013 | 78.9000 | -0.01% |
| 02/20/2013 | 78.9050 | -0.01% |
| 02/19/2013 | 78.9100 | -0.05% |
| 02/18/2013 | 78.9505 | 0.00% |
| 02/17/2013 | 78.9525 | -0.02% |
| 02/14/2013 | 78.9650 | -0.04% |
| 02/13/2013 | 79.0000 | 0 |
| 02/12/2013 | 79.0000 | 0 |
| 02/11/2013 | 79.0000 | -0.01% |
| 02/10/2013 | 79.0100 | -0.03% |
| 02/07/2013 | 79.0350 | -0.07% |
| 02/06/2013 | 79.0900 | -0.04% |
| 02/05/2013 | 79.1250 | -0.06% |
| 02/04/2013 | 79.1700 | -0.04% |
| 02/03/2013 | 79.2000 | -0.01% |
| 01/31/2013 | 79.2050 | -0.01% |
| 01/30/2013 | 79.2100 | -0.07% |
| 01/29/2013 | 79.2650 | -0.03% |
| 01/28/2013 | 79.2900 | -0.03% |
| 01/27/2013 | 79.3100 | -0.02% |
| 01/24/2013 | 79.3250 | -0.08% |
| 01/23/2013 | 79.3900 | -0.03% |
| 01/22/2013 | 79.4150 | -0.04% |
| 01/21/2013 | 79.4500 | -0.06% |
| 01/20/2013 | 79.5000 | -0.01% |
| 01/17/2013 | 79.5100 | -0.01% |
| < Taka 2013-01Taka 2013-03 > | ||