Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.7060 | -0.01% | -0.99% | 12.58% | 7.82% | 10/08/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
12/30/2012 | 105.2312 | -0.29% |
12/27/2012 | 105.5407 | -0.03% |
12/26/2012 | 105.5709 | 0.11% |
12/24/2012 | 105.4541 | -0.01% |
12/23/2012 | 105.4666 | 0 |
12/20/2012 | 105.4666 | -0.53% |
12/19/2012 | 106.0282 | -0.07% |
12/18/2012 | 106.0976 | 0.38% |
12/17/2012 | 105.6975 | -0.21% |
12/13/2012 | 105.9172 | 0.51% |
12/12/2012 | 105.3850 | 0.30% |
12/11/2012 | 105.0723 | 0.32% |
12/10/2012 | 104.7413 | 0.08% |
12/09/2012 | 104.6562 | -0.04% |
12/06/2012 | 104.6949 | -1.23% |
12/05/2012 | 105.9959 | -0.38% |
12/04/2012 | 106.4027 | 0.24% |
12/03/2012 | 106.1446 | 0.39% |
12/02/2012 | 105.7299 | -0.17% |
11/29/2012 | 105.9054 | 0.45% |
11/28/2012 | 105.4318 | 0.15% |
11/27/2012 | 105.2789 | 0.00% |
11/26/2012 | 105.2800 | 0.04% |
11/22/2012 | 105.2395 | 1.11% |
11/21/2012 | 104.0871 | 0.06% |
11/20/2012 | 104.0262 | -0.22% |
11/19/2012 | 104.2542 | 0.20% |
11/18/2012 | 104.0435 | -0.06% |
11/15/2012 | 104.1009 | 0.01% |
11/14/2012 | 104.0918 | 0.27% |
< Taka 2012-11Taka 2013-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.0000 | 0 | 0 | 8.60% | 9.09% | 10/08/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
12/30/2012 | 79.7750 | -0.06% |
12/27/2012 | 79.8250 | -0.04% |
12/26/2012 | 79.8600 | -0.11% |
12/24/2012 | 79.9500 | -0.07% |
12/23/2012 | 80.0050 | 0 |
12/20/2012 | 80.0050 | -0.14% |
12/19/2012 | 80.1150 | -0.14% |
12/18/2012 | 80.2250 | -0.10% |
12/17/2012 | 80.3050 | -0.21% |
12/13/2012 | 80.4750 | -0.19% |
12/12/2012 | 80.6250 | -0.22% |
12/11/2012 | 80.8000 | -0.15% |
12/10/2012 | 80.9250 | -0.06% |
12/09/2012 | 80.9750 | -0.04% |
12/06/2012 | 81.0050 | -0.09% |
12/05/2012 | 81.0800 | -0.22% |
12/04/2012 | 81.2575 | -0.07% |
12/03/2012 | 81.3150 | 0 |
12/02/2012 | 81.3150 | -0.17% |
11/29/2012 | 81.4500 | -0.05% |
11/28/2012 | 81.4900 | 0.14% |
11/27/2012 | 81.3750 | 0.25% |
11/26/2012 | 81.1750 | 0.06% |
11/22/2012 | 81.1250 | -0.03% |
11/21/2012 | 81.1500 | 0 |
11/20/2012 | 81.1500 | -0.25% |
11/19/2012 | 81.3500 | -0.39% |
11/18/2012 | 81.6700 | -0.06% |
11/15/2012 | 81.7150 | -0.03% |
11/14/2012 | 81.7400 | 0.01% |
< Taka 2012-11Taka 2013-01 > |