Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.7060 | -0.01% | -0.99% | 12.58% | 7.82% | 10/08/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
11/29/2012 | 105.9054 | 0.45% |
11/28/2012 | 105.4318 | 0.15% |
11/27/2012 | 105.2789 | 0.00% |
11/26/2012 | 105.2800 | 0.04% |
11/22/2012 | 105.2395 | 1.11% |
11/21/2012 | 104.0871 | 0.06% |
11/20/2012 | 104.0262 | -0.22% |
11/19/2012 | 104.2542 | 0.20% |
11/18/2012 | 104.0435 | -0.06% |
11/15/2012 | 104.1009 | 0.01% |
11/14/2012 | 104.0918 | 0.27% |
11/13/2012 | 103.8094 | -0.07% |
11/12/2012 | 103.8807 | 0.02% |
11/11/2012 | 103.8566 | 0.04% |
11/08/2012 | 103.8121 | -0.41% |
11/07/2012 | 104.2408 | -0.29% |
11/06/2012 | 104.5471 | 0.28% |
11/05/2012 | 104.2548 | -0.22% |
11/04/2012 | 104.4805 | 0.09% |
11/01/2012 | 104.3843 | -0.83% |
10/31/2012 | 105.2619 | 0.02% |
10/30/2012 | 105.2441 | 0.44% |
10/29/2012 | 104.7846 | -0.28% |
10/25/2012 | 105.0736 | -0.28% |
10/23/2012 | 105.3700 | -0.64% |
10/22/2012 | 106.0521 | 0.23% |
10/21/2012 | 105.8037 | 0 |
10/18/2012 | 105.8037 | -0.73% |
10/17/2012 | 106.5860 | 0.48% |
10/16/2012 | 106.0775 | 0.80% |
< Taka 2012-10Taka 2012-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.0000 | 0 | 0 | 8.60% | 9.09% | 10/08/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
11/29/2012 | 81.4500 | -0.05% |
11/28/2012 | 81.4900 | 0.14% |
11/27/2012 | 81.3750 | 0.25% |
11/26/2012 | 81.1750 | 0.06% |
11/22/2012 | 81.1250 | -0.03% |
11/21/2012 | 81.1500 | 0 |
11/20/2012 | 81.1500 | -0.25% |
11/19/2012 | 81.3500 | -0.39% |
11/18/2012 | 81.6700 | -0.06% |
11/15/2012 | 81.7150 | -0.03% |
11/14/2012 | 81.7400 | 0.01% |
11/13/2012 | 81.7300 | 0.01% |
11/12/2012 | 81.7250 | 0.04% |
11/11/2012 | 81.6900 | 0.04% |
11/08/2012 | 81.6550 | 0 |
11/07/2012 | 81.6550 | 0.09% |
11/06/2012 | 81.5850 | 0.10% |
11/05/2012 | 81.5000 | 0.09% |
11/04/2012 | 81.4250 | 0.09% |
11/01/2012 | 81.3500 | 0.15% |
10/31/2012 | 81.2300 | 0.02% |
10/30/2012 | 81.2100 | 0.01% |
10/29/2012 | 81.2000 | -0.01% |
10/25/2012 | 81.2100 | 0 |
10/23/2012 | 81.2100 | 0 |
10/22/2012 | 81.2100 | -0.02% |
10/21/2012 | 81.2250 | 0 |
10/18/2012 | 81.2250 | -0.01% |
10/17/2012 | 81.2300 | -0.02% |
10/16/2012 | 81.2450 | -0.01% |
< Taka 2012-10Taka 2012-12 > |