Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.7060 | -0.01% | -0.99% | 12.58% | 7.82% | 10/08/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
10/31/2012 | 105.2619 | 0.02% |
10/30/2012 | 105.2441 | 0.44% |
10/29/2012 | 104.7846 | -0.28% |
10/25/2012 | 105.0736 | -0.28% |
10/23/2012 | 105.3700 | -0.64% |
10/22/2012 | 106.0521 | 0.23% |
10/21/2012 | 105.8037 | 0 |
10/18/2012 | 105.8037 | -0.73% |
10/17/2012 | 106.5860 | 0.48% |
10/16/2012 | 106.0775 | 0.80% |
10/15/2012 | 105.2350 | 0 |
10/14/2012 | 105.2350 | -0.01% |
10/11/2012 | 105.2480 | 0.39% |
10/10/2012 | 104.8398 | 0.09% |
10/09/2012 | 104.7443 | -0.69% |
10/08/2012 | 105.4712 | -0.62% |
10/07/2012 | 106.1278 | -0.06% |
10/04/2012 | 106.1864 | 0.98% |
10/03/2012 | 105.1520 | -0.18% |
10/02/2012 | 105.3439 | 0.31% |
10/01/2012 | 105.0209 | 0.17% |
09/30/2012 | 104.8444 | -0.01% |
09/27/2012 | 104.8508 | -0.21% |
09/26/2012 | 105.0690 | -0.23% |
09/25/2012 | 105.3115 | -0.22% |
09/24/2012 | 105.5435 | -0.38% |
09/23/2012 | 105.9502 | 0 |
09/20/2012 | 105.9502 | -0.56% |
09/19/2012 | 106.5427 | -0.05% |
09/18/2012 | 106.5989 | -0.59% |
< Taka 2012-09Taka 2012-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.0000 | 0 | 0 | 8.60% | 9.09% | 10/08/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
10/31/2012 | 81.2300 | 0.02% |
10/30/2012 | 81.2100 | 0.01% |
10/29/2012 | 81.2000 | -0.01% |
10/25/2012 | 81.2100 | 0 |
10/23/2012 | 81.2100 | 0 |
10/22/2012 | 81.2100 | -0.02% |
10/21/2012 | 81.2250 | 0 |
10/18/2012 | 81.2250 | -0.01% |
10/17/2012 | 81.2300 | -0.02% |
10/16/2012 | 81.2450 | -0.01% |
10/15/2012 | 81.2500 | 0 |
10/14/2012 | 81.2500 | -0.01% |
10/11/2012 | 81.2600 | -0.02% |
10/10/2012 | 81.2775 | -0.05% |
10/09/2012 | 81.3200 | -0.02% |
10/08/2012 | 81.3350 | -0.12% |
10/07/2012 | 81.4300 | -0.06% |
10/04/2012 | 81.4750 | -0.04% |
10/03/2012 | 81.5100 | -0.04% |
10/02/2012 | 81.5450 | 0.06% |
10/01/2012 | 81.5000 | -0.13% |
09/30/2012 | 81.6100 | -0.01% |
09/27/2012 | 81.6150 | -0.04% |
09/26/2012 | 81.6450 | 0.01% |
09/25/2012 | 81.6400 | 0.01% |
09/24/2012 | 81.6300 | 0.02% |
09/23/2012 | 81.6100 | 0 |
09/20/2012 | 81.6100 | -0.04% |
09/19/2012 | 81.6450 | -0.08% |
09/18/2012 | 81.7100 | -0.10% |
< Taka 2012-09Taka 2012-11 > |