Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.7780 | 0.05% | -0.93% | 12.64% | 7.88% | 10/09/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
09/30/2012 | 104.8444 | -0.01% |
09/27/2012 | 104.8508 | -0.21% |
09/26/2012 | 105.0690 | -0.23% |
09/25/2012 | 105.3115 | -0.22% |
09/24/2012 | 105.5435 | -0.38% |
09/23/2012 | 105.9502 | 0 |
09/20/2012 | 105.9502 | -0.56% |
09/19/2012 | 106.5427 | -0.05% |
09/18/2012 | 106.5989 | -0.59% |
09/17/2012 | 107.2267 | -0.17% |
09/16/2012 | 107.4117 | -0.05% |
09/13/2012 | 107.4675 | 1.83% |
09/12/2012 | 105.5392 | 0.31% |
09/11/2012 | 105.2118 | 0.78% |
09/10/2012 | 104.4024 | -0.36% |
09/09/2012 | 104.7817 | 0.04% |
09/06/2012 | 104.7369 | 1.68% |
09/05/2012 | 103.0114 | 0.33% |
09/04/2012 | 102.6733 | -0.24% |
09/03/2012 | 102.9245 | 0.11% |
09/02/2012 | 102.8116 | 0 |
08/30/2012 | 102.8116 | 0.43% |
08/29/2012 | 102.3704 | -0.30% |
08/28/2012 | 102.6768 | 0.62% |
08/27/2012 | 102.0465 | 0.05% |
08/26/2012 | 101.9919 | 0.11% |
08/23/2012 | 101.8793 | 0.01% |
08/22/2012 | 101.8674 | 0.42% |
08/14/2012 | 101.4461 | 0.96% |
08/13/2012 | 100.4848 | 0.29% |
< Taka 2012-08Taka 2012-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.0000 | 0 | 0 | 8.60% | 9.09% | 10/09/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
09/30/2012 | 81.6100 | -0.01% |
09/27/2012 | 81.6150 | -0.04% |
09/26/2012 | 81.6450 | 0.01% |
09/25/2012 | 81.6400 | 0.01% |
09/24/2012 | 81.6300 | 0.02% |
09/23/2012 | 81.6100 | 0 |
09/20/2012 | 81.6100 | -0.04% |
09/19/2012 | 81.6450 | -0.08% |
09/18/2012 | 81.7100 | -0.10% |
09/17/2012 | 81.7900 | -0.04% |
09/16/2012 | 81.8250 | -0.05% |
09/13/2012 | 81.8675 | 0.03% |
09/12/2012 | 81.8450 | 0 |
09/11/2012 | 81.8450 | 0.03% |
09/10/2012 | 81.8200 | 0.02% |
09/09/2012 | 81.8000 | 0.04% |
09/06/2012 | 81.7650 | 0.01% |
09/05/2012 | 81.7550 | 0.03% |
09/04/2012 | 81.7300 | 0.01% |
09/03/2012 | 81.7250 | 0.02% |
09/02/2012 | 81.7100 | 0 |
08/30/2012 | 81.7100 | 0 |
08/29/2012 | 81.7100 | 0 |
08/28/2012 | 81.7100 | 0.06% |
08/27/2012 | 81.6600 | 0.17% |
08/26/2012 | 81.5250 | 0.11% |
08/23/2012 | 81.4350 | 0.07% |
08/22/2012 | 81.3800 | 0.01% |
08/14/2012 | 81.3750 | -0.08% |
08/13/2012 | 81.4400 | -0.08% |
< Taka 2012-08Taka 2012-10 > |