Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.7780 | 0.05% | -0.93% | 12.64% | 7.88% | 10/09/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
08/30/2012 | 102.8116 | 0.43% |
08/29/2012 | 102.3704 | -0.30% |
08/28/2012 | 102.6768 | 0.62% |
08/27/2012 | 102.0465 | 0.05% |
08/26/2012 | 101.9919 | 0.11% |
08/23/2012 | 101.8793 | 0.01% |
08/22/2012 | 101.8674 | 0.42% |
08/14/2012 | 101.4461 | 0.96% |
08/13/2012 | 100.4848 | 0.29% |
08/12/2012 | 100.1982 | 0 |
08/08/2012 | 100.1982 | -0.84% |
08/07/2012 | 101.0478 | -0.01% |
08/06/2012 | 101.0590 | 0.12% |
08/05/2012 | 100.9426 | -0.03% |
08/02/2012 | 100.9736 | 1.21% |
08/01/2012 | 99.7621 | -0.68% |
07/31/2012 | 100.4499 | 0.29% |
07/30/2012 | 100.1561 | -0.36% |
07/29/2012 | 100.5176 | 0.00% |
07/26/2012 | 100.5191 | 1.21% |
07/25/2012 | 99.3193 | 0.68% |
07/24/2012 | 98.6483 | -0.58% |
07/23/2012 | 99.2251 | -0.21% |
07/22/2012 | 99.4367 | -0.01% |
07/19/2012 | 99.4488 | -0.95% |
07/18/2012 | 100.4054 | -0.11% |
07/17/2012 | 100.5199 | 0.13% |
07/16/2012 | 100.3891 | 0.25% |
07/15/2012 | 100.1360 | -0.01% |
07/12/2012 | 100.1452 | 0.04% |
< Taka 2012-07Taka 2012-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.0000 | 0 | 0 | 8.60% | 9.09% | 10/09/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
08/30/2012 | 81.7100 | 0 |
08/29/2012 | 81.7100 | 0 |
08/28/2012 | 81.7100 | 0.06% |
08/27/2012 | 81.6600 | 0.17% |
08/26/2012 | 81.5250 | 0.11% |
08/23/2012 | 81.4350 | 0.07% |
08/22/2012 | 81.3800 | 0.01% |
08/14/2012 | 81.3750 | -0.08% |
08/13/2012 | 81.4400 | -0.08% |
08/12/2012 | 81.5050 | 0 |
08/08/2012 | 81.5050 | 0.01% |
08/07/2012 | 81.5000 | 0.00% |
08/06/2012 | 81.5025 | -0.06% |
08/05/2012 | 81.5500 | -0.03% |
08/02/2012 | 81.5750 | -0.04% |
08/01/2012 | 81.6050 | -0.06% |
07/31/2012 | 81.6500 | -0.06% |
07/30/2012 | 81.7000 | -0.01% |
07/29/2012 | 81.7050 | 0.00% |
07/26/2012 | 81.7063 | 0.01% |
07/25/2012 | 81.7005 | -0.02% |
07/24/2012 | 81.7200 | -0.03% |
07/23/2012 | 81.7475 | 0.00% |
07/22/2012 | 81.7500 | -0.01% |
07/19/2012 | 81.7600 | 0 |
07/18/2012 | 81.7600 | 0 |
07/17/2012 | 81.7600 | -0.04% |
07/16/2012 | 81.7900 | 0.00% |
07/15/2012 | 81.7938 | -0.01% |
07/12/2012 | 81.8013 | 0.00% |
< Taka 2012-07Taka 2012-09 > |