Bahraini dinar Exchange Rates April 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
04/30/2018	0.4542	0.07%
04/27/2018	0.4538	-0.81%
04/26/2018	0.4575	-0.14%
04/25/2018	0.4582	-0.23%
04/24/2018	0.4592	-0.20%
04/23/2018	0.4601	-0.58%
04/20/2018	0.4628	-0.59%
04/19/2018	0.4656	-0.05%
04/18/2018	0.4658	0.25%
04/17/2018	0.4646	-0.11%
04/16/2018	0.4651	0.43%
04/13/2018	0.4631	-0.05%
04/12/2018	0.4633	-0.49%
04/11/2018	0.4656	0.19%
04/10/2018	0.4648	0.46%
04/09/2018	0.4626	0.57%
04/06/2018	0.4600	-0.21%
04/05/2018	0.4610	-0.13%
04/04/2018	0.4616	-0.26%
04/03/2018	0.4628	-0.11%
03/29/2018	0.4633	-0.62%
03/28/2018	0.4662	0.18%
03/27/2018	0.4653	-0.28%
03/26/2018	0.4667	0.53%
03/23/2018	0.4642	0.24%
03/22/2018	0.4631	0.33%
03/20/2018	0.4616	-0.27%
03/19/2018	0.4628	0.06%
03/16/2018	0.4625	-0.32%
03/15/2018	0.4640	-0.23%
< Bahraini dinars 2018-03Bahraini dinars 2018-05 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
04/30/2018	0.3760	0
04/27/2018	0.3760	0
04/26/2018	0.3760	0
04/25/2018	0.3760	0
04/24/2018	0.3760	0
04/23/2018	0.3760	0
04/20/2018	0.3760	0
04/19/2018	0.3760	0
04/18/2018	0.3760	0
04/17/2018	0.3760	0
04/16/2018	0.3760	0
04/13/2018	0.3760	0
04/12/2018	0.3760	0
04/11/2018	0.3760	0
04/10/2018	0.3760	0
04/09/2018	0.3760	0
04/06/2018	0.3760	0
04/05/2018	0.3760	0
04/04/2018	0.3760	0
04/03/2018	0.3760	0
04/02/2018	0.3760	0
03/30/2018	0.3760	0
03/29/2018	0.3760	0
03/28/2018	0.3760	0
03/27/2018	0.3760	0
03/26/2018	0.3760	0
03/23/2018	0.3760	0
03/22/2018	0.3760	0
03/20/2018	0.3760	0
03/19/2018	0.3760	0
< Bahraini dinars 2018-03Bahraini dinars 2018-05 >

Exchange rate USD / Bahraini dinars