Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6415 | -0.04% | -1.00% | -0.90% | 0.93% | 04/25/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 1.6244 | -0.04% |
| 06/27/2019 | 1.6251 | -0.16% |
| 06/26/2019 | 1.6277 | -0.39% |
| 06/25/2019 | 1.6341 | -0.27% |
| 06/24/2019 | 1.6385 | -0.01% |
| 06/21/2019 | 1.6386 | 0.39% |
| 06/20/2019 | 1.6323 | 0.12% |
| 06/19/2019 | 1.6303 | -0.28% |
| 06/18/2019 | 1.6349 | -0.04% |
| 06/17/2019 | 1.6355 | 0.19% |
| 06/14/2019 | 1.6324 | -0.07% |
| 06/13/2019 | 1.6336 | 0.27% |
| 06/12/2019 | 1.6292 | 0.12% |
| 06/11/2019 | 1.6273 | 0.23% |
| 06/10/2019 | 1.6235 | 0.38% |
| 06/07/2019 | 1.6173 | 0.25% |
| 06/06/2019 | 1.6132 | 0.11% |
| 06/05/2019 | 1.6114 | -0.01% |
| 06/04/2019 | 1.6116 | 0.24% |
| 06/03/2019 | 1.6077 | -0.37% |
| 05/31/2019 | 1.6136 | 0.24% |
| 05/30/2019 | 1.6098 | -0.11% |
| 05/29/2019 | 1.6116 | -0.28% |
| 05/28/2019 | 1.6162 | -0.04% |
| 05/27/2019 | 1.6168 | -0.23% |
| 05/24/2019 | 1.6205 | 0.04% |
| 05/23/2019 | 1.6199 | -0.14% |
| 05/22/2019 | 1.6221 | -0.01% |
| 05/21/2019 | 1.6223 | 0.51% |
| 05/20/2019 | 1.6141 | -0.60% |
| < Australian dollars 2019-05Australian dollars 2019-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5340 | -0.98% | 0.02% | 2.49% | 4.74% | 04/24/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 1.4267 | -0.16% |
| 06/27/2019 | 1.4290 | -0.11% |
| 06/26/2019 | 1.4306 | -0.21% |
| 06/25/2019 | 1.4337 | -0.16% |
| 06/24/2019 | 1.4360 | -0.63% |
| 06/21/2019 | 1.4451 | -0.04% |
| 06/20/2019 | 1.4457 | -0.68% |
| 06/19/2019 | 1.4556 | 0.03% |
| 06/18/2019 | 1.4552 | -0.17% |
| 06/17/2019 | 1.4577 | 0.17% |
| 06/14/2019 | 1.4552 | 0.55% |
| 06/13/2019 | 1.4472 | 0.46% |
| 06/12/2019 | 1.4405 | 0.20% |
| 06/11/2019 | 1.4376 | 0.12% |
| 06/10/2019 | 1.4360 | 0.55% |
| 06/07/2019 | 1.4282 | -0.26% |
| 06/06/2019 | 1.4318 | -0.14% |
| 06/05/2019 | 1.4339 | 0.19% |
| 06/04/2019 | 1.4312 | -0.46% |
| 06/03/2019 | 1.4378 | -0.36% |
| 05/31/2019 | 1.4430 | -0.29% |
| 05/30/2019 | 1.4472 | 0.03% |
| 05/29/2019 | 1.4468 | 0.26% |
| 05/28/2019 | 1.4430 | -0.23% |
| 05/24/2019 | 1.4463 | -0.26% |
| 05/23/2019 | 1.4501 | -0.23% |
| 05/22/2019 | 1.4535 | -0.06% |
| 05/21/2019 | 1.4543 | 0.54% |
| 05/20/2019 | 1.4466 | -0.56% |
| 05/17/2019 | 1.4548 | 0.45% |
| < Australian dollars 2019-05Australian dollars 2019-07 > | ||