Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6121 | -0.02% | -2.00% | -2.97% | -0.87% | 10/04/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2015 | 1.4671 | -0.12% |
| 11/27/2015 | 1.4689 | 0.03% |
| 11/26/2015 | 1.4685 | 0.58% |
| 11/25/2015 | 1.4601 | -1.10% |
| 11/24/2015 | 1.4763 | -0.20% |
| 11/23/2015 | 1.4793 | -0.22% |
| 11/20/2015 | 1.4825 | -0.67% |
| 11/19/2015 | 1.4925 | -0.69% |
| 11/18/2015 | 1.5028 | 0.45% |
| 11/17/2015 | 1.4960 | -0.99% |
| 11/16/2015 | 1.5110 | 0.22% |
| 11/13/2015 | 1.5077 | 0.03% |
| 11/12/2015 | 1.5073 | -0.72% |
| 11/11/2015 | 1.5183 | -0.04% |
| 11/10/2015 | 1.5189 | -0.48% |
| 11/09/2015 | 1.5263 | 0.39% |
| 11/06/2015 | 1.5204 | -0.19% |
| 11/05/2015 | 1.5233 | 0.15% |
| 11/04/2015 | 1.5210 | -0.59% |
| 11/03/2015 | 1.5301 | -1.01% |
| 11/02/2015 | 1.5457 | -0.56% |
| 10/30/2015 | 1.5544 | 0.63% |
| 10/29/2015 | 1.5446 | -0.60% |
| 10/28/2015 | 1.5539 | 1.57% |
| 10/27/2015 | 1.5299 | 0.77% |
| 10/26/2015 | 1.5182 | -0.45% |
| 10/23/2015 | 1.5250 | -2.82% |
| 10/22/2015 | 1.5692 | -0.10% |
| 10/21/2015 | 1.5707 | 0.61% |
| 10/20/2015 | 1.5612 | 0.20% |
| < Australian dollars 2015-10Australian dollars 2015-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4603 | 0.25% | -1.81% | -7.46% | -0.29% | 10/04/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2015 | 1.3822 | -0.59% |
| 11/27/2015 | 1.3904 | 0.75% |
| 11/25/2015 | 1.3801 | -0.07% |
| 11/24/2015 | 1.3810 | -0.73% |
| 11/23/2015 | 1.3912 | 0.63% |
| 11/20/2015 | 1.3826 | -0.35% |
| 11/19/2015 | 1.3873 | -1.80% |
| 11/18/2015 | 1.4128 | 0.52% |
| 11/17/2015 | 1.4055 | -0.42% |
| 11/16/2015 | 1.4114 | 0.47% |
| 11/13/2015 | 1.4049 | -0.03% |
| 11/12/2015 | 1.4053 | -0.67% |
| 11/11/2015 | 1.4148 | -0.54% |
| 11/10/2015 | 1.4225 | 0.23% |
| 11/09/2015 | 1.4192 | -0.17% |
| 11/06/2015 | 1.4217 | 1.62% |
| 11/05/2015 | 1.3990 | 0 |
| 11/04/2015 | 1.3990 | 0.35% |
| 11/03/2015 | 1.3941 | -0.45% |
| 11/02/2015 | 1.4004 | -0.11% |
| 10/30/2015 | 1.4019 | -0.73% |
| 10/29/2015 | 1.4122 | 0.88% |
| 10/28/2015 | 1.4000 | 1.26% |
| 10/27/2015 | 1.3826 | 0.40% |
| 10/26/2015 | 1.3770 | -0.65% |
| 10/23/2015 | 1.3860 | 0.07% |
| 10/22/2015 | 1.3850 | 0.08% |
| 10/21/2015 | 1.3839 | 0.42% |
| 10/20/2015 | 1.3782 | -0.03% |
| 10/19/2015 | 1.3786 | 0.10% |
| < Australian dollars 2015-10Australian dollars 2015-12 > | ||