Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6121 | -0.02% | -2.00% | -2.97% | -0.87% | 10/04/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2015 | 1.4897 | -0.62% |
| 12/30/2015 | 1.4990 | -0.44% |
| 12/29/2015 | 1.5056 | -0.22% |
| 12/28/2015 | 1.5089 | 0.10% |
| 12/24/2015 | 1.5074 | -0.27% |
| 12/23/2015 | 1.5115 | 0.04% |
| 12/22/2015 | 1.5109 | -0.39% |
| 12/21/2015 | 1.5168 | -0.25% |
| 12/18/2015 | 1.5206 | 0.72% |
| 12/17/2015 | 1.5097 | -0.59% |
| 12/16/2015 | 1.5186 | -0.09% |
| 12/15/2015 | 1.5200 | -0.20% |
| 12/14/2015 | 1.5231 | 0.34% |
| 12/11/2015 | 1.5180 | 1.20% |
| 12/10/2015 | 1.5000 | -1.20% |
| 12/09/2015 | 1.5182 | 0.55% |
| 12/08/2015 | 1.5099 | 1.68% |
| 12/07/2015 | 1.4849 | -0.34% |
| 12/04/2015 | 1.4899 | 2.40% |
| 12/03/2015 | 1.4550 | 0.42% |
| 12/02/2015 | 1.4489 | -0.35% |
| 12/01/2015 | 1.4540 | -0.89% |
| 11/30/2015 | 1.4671 | -0.12% |
| 11/27/2015 | 1.4689 | 0.03% |
| 11/26/2015 | 1.4685 | 0.58% |
| 11/25/2015 | 1.4601 | -1.10% |
| 11/24/2015 | 1.4763 | -0.20% |
| 11/23/2015 | 1.4793 | -0.22% |
| 11/20/2015 | 1.4825 | -0.67% |
| 11/19/2015 | 1.4925 | -0.69% |
| < Australian dollars 2015-11Australian dollars 2016-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4603 | 0.25% | -1.81% | -7.46% | -0.29% | 10/04/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2015 | 1.3725 | -0.03% |
| 12/30/2015 | 1.3729 | 0.12% |
| 12/29/2015 | 1.3712 | -0.43% |
| 12/28/2015 | 1.3770 | 0.10% |
| 12/24/2015 | 1.3757 | -0.66% |
| 12/23/2015 | 1.3849 | 0.14% |
| 12/22/2015 | 1.3829 | -0.82% |
| 12/21/2015 | 1.3943 | 0.35% |
| 12/18/2015 | 1.3895 | -1.35% |
| 12/17/2015 | 1.4085 | 1.51% |
| 12/16/2015 | 1.3875 | -0.43% |
| 12/15/2015 | 1.3935 | 1.14% |
| 12/14/2015 | 1.3778 | -0.61% |
| 12/11/2015 | 1.3862 | 1.18% |
| 12/10/2015 | 1.3701 | -1.30% |
| 12/09/2015 | 1.3881 | 0.10% |
| 12/08/2015 | 1.3868 | 0.79% |
| 12/07/2015 | 1.3759 | 1.07% |
| 12/04/2015 | 1.3613 | -0.49% |
| 12/03/2015 | 1.3680 | -0.01% |
| 12/02/2015 | 1.3682 | 0.15% |
| 12/01/2015 | 1.3661 | -1.16% |
| 11/30/2015 | 1.3822 | -0.59% |
| 11/27/2015 | 1.3904 | 0.75% |
| 11/25/2015 | 1.3801 | -0.07% |
| 11/24/2015 | 1.3810 | -0.73% |
| 11/23/2015 | 1.3912 | 0.63% |
| 11/20/2015 | 1.3826 | -0.35% |
| 11/19/2015 | 1.3873 | -1.80% |
| 11/18/2015 | 1.4128 | 0.52% |
| < Australian dollars 2015-11Australian dollars 2016-01 > | ||