Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6121 | -0.02% | -2.00% | -2.97% | -0.87% | 10/04/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2015 | 1.5544 | 0.63% |
| 10/29/2015 | 1.5446 | -0.60% |
| 10/28/2015 | 1.5539 | 1.57% |
| 10/27/2015 | 1.5299 | 0.77% |
| 10/26/2015 | 1.5182 | -0.45% |
| 10/23/2015 | 1.5250 | -2.82% |
| 10/22/2015 | 1.5692 | -0.10% |
| 10/21/2015 | 1.5707 | 0.61% |
| 10/20/2015 | 1.5612 | 0.20% |
| 10/19/2015 | 1.5581 | -0.47% |
| 10/16/2015 | 1.5654 | 0.27% |
| 10/15/2015 | 1.5612 | -0.70% |
| 10/14/2015 | 1.5722 | 0.88% |
| 10/13/2015 | 1.5585 | 1.01% |
| 10/12/2015 | 1.5429 | -0.47% |
| 10/09/2015 | 1.5502 | -1.03% |
| 10/08/2015 | 1.5664 | 0.50% |
| 10/07/2015 | 1.5586 | -1.24% |
| 10/06/2015 | 1.5781 | -0.45% |
| 10/05/2015 | 1.5853 | -0.11% |
| 10/02/2015 | 1.5870 | 0.59% |
| 10/01/2015 | 1.5777 | -1.02% |
| 09/30/2015 | 1.5939 | -0.44% |
| 09/29/2015 | 1.6009 | 0.26% |
| 09/28/2015 | 1.5967 | 0.45% |
| 09/25/2015 | 1.5895 | -1.56% |
| 09/24/2015 | 1.6147 | 2.11% |
| 09/23/2015 | 1.5813 | 0.51% |
| 09/22/2015 | 1.5732 | 0.25% |
| 09/21/2015 | 1.5693 | -0.10% |
| < Australian dollars 2015-09Australian dollars 2015-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4603 | 0.25% | -1.81% | -7.46% | -0.29% | 10/04/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2015 | 1.4019 | -0.73% |
| 10/29/2015 | 1.4122 | 0.88% |
| 10/28/2015 | 1.4000 | 1.26% |
| 10/27/2015 | 1.3826 | 0.40% |
| 10/26/2015 | 1.3770 | -0.65% |
| 10/23/2015 | 1.3860 | 0.07% |
| 10/22/2015 | 1.3850 | 0.08% |
| 10/21/2015 | 1.3839 | 0.42% |
| 10/20/2015 | 1.3782 | -0.03% |
| 10/19/2015 | 1.3786 | 0.10% |
| 10/16/2015 | 1.3772 | 0.76% |
| 10/15/2015 | 1.3669 | -0.82% |
| 10/14/2015 | 1.3782 | 0.37% |
| 10/13/2015 | 1.3731 | 0.62% |
| 10/09/2015 | 1.3646 | -1.41% |
| 10/08/2015 | 1.3841 | -0.17% |
| 10/07/2015 | 1.3864 | -0.97% |
| 10/06/2015 | 1.4000 | -0.77% |
| 10/05/2015 | 1.4108 | -0.89% |
| 10/02/2015 | 1.4235 | 0.27% |
| 10/01/2015 | 1.4196 | -0.34% |
| 09/30/2015 | 1.4245 | -0.19% |
| 09/29/2015 | 1.4271 | -0.03% |
| 09/28/2015 | 1.4276 | 0.13% |
| 09/25/2015 | 1.4257 | -0.23% |
| 09/24/2015 | 1.4290 | 0.09% |
| 09/23/2015 | 1.4278 | 1.06% |
| 09/22/2015 | 1.4128 | 0.66% |
| 09/21/2015 | 1.4035 | 1.36% |
| 09/18/2015 | 1.3847 | -1.04% |
| < Australian dollars 2015-09Australian dollars 2015-11 > | ||