Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6121 | -0.02% | -2.00% | -2.97% | -0.87% | 10/04/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 1.5939 | -0.44% |
| 09/29/2015 | 1.6009 | 0.26% |
| 09/28/2015 | 1.5967 | 0.45% |
| 09/25/2015 | 1.5895 | -1.56% |
| 09/24/2015 | 1.6147 | 2.11% |
| 09/23/2015 | 1.5813 | 0.51% |
| 09/22/2015 | 1.5732 | 0.25% |
| 09/21/2015 | 1.5693 | -0.10% |
| 09/18/2015 | 1.5709 | -0.42% |
| 09/17/2015 | 1.5776 | 0.63% |
| 09/16/2015 | 1.5677 | -1.31% |
| 09/15/2015 | 1.5885 | 0.07% |
| 09/14/2015 | 1.5874 | -0.51% |
| 09/11/2015 | 1.5955 | 0.78% |
| 09/10/2015 | 1.5831 | -0.18% |
| 09/09/2015 | 1.5860 | -0.73% |
| 09/08/2015 | 1.5976 | -0.54% |
| 09/07/2015 | 1.6062 | 0.71% |
| 09/04/2015 | 1.5948 | -0.54% |
| 09/03/2015 | 1.6035 | -0.16% |
| 09/02/2015 | 1.6061 | 0.66% |
| 09/01/2015 | 1.5956 | 1.29% |
| 08/31/2015 | 1.5753 | -0.23% |
| 08/28/2015 | 1.5789 | -0.01% |
| 08/27/2015 | 1.5790 | -1.08% |
| 08/26/2015 | 1.5963 | 0.16% |
| 08/25/2015 | 1.5937 | 0.21% |
| 08/24/2015 | 1.5903 | 3.37% |
| 08/21/2015 | 1.5384 | 0.63% |
| 08/20/2015 | 1.5287 | 1.74% |
| < Australian dollars 2015-08Australian dollars 2015-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4603 | 0.25% | -1.81% | -7.46% | -0.29% | 10/04/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 1.4245 | -0.19% |
| 09/29/2015 | 1.4271 | -0.03% |
| 09/28/2015 | 1.4276 | 0.13% |
| 09/25/2015 | 1.4257 | -0.23% |
| 09/24/2015 | 1.4290 | 0.09% |
| 09/23/2015 | 1.4278 | 1.06% |
| 09/22/2015 | 1.4128 | 0.66% |
| 09/21/2015 | 1.4035 | 1.36% |
| 09/18/2015 | 1.3847 | -1.04% |
| 09/17/2015 | 1.3992 | 0.55% |
| 09/16/2015 | 1.3916 | -1.31% |
| 09/15/2015 | 1.4100 | 0.63% |
| 09/14/2015 | 1.4011 | -0.88% |
| 09/11/2015 | 1.4136 | 0.17% |
| 09/10/2015 | 1.4112 | -0.87% |
| 09/09/2015 | 1.4237 | -0.01% |
| 09/08/2015 | 1.4239 | -1.51% |
| 09/04/2015 | 1.4457 | 1.56% |
| 09/03/2015 | 1.4235 | -0.20% |
| 09/02/2015 | 1.4263 | 0.36% |
| 09/01/2015 | 1.4213 | 0.91% |
| 08/31/2015 | 1.4085 | 0.41% |
| 08/28/2015 | 1.4027 | 0.70% |
| 08/27/2015 | 1.3930 | -1.28% |
| 08/26/2015 | 1.4110 | 1.35% |
| 08/25/2015 | 1.3922 | 0.26% |
| 08/24/2015 | 1.3885 | 1.96% |
| 08/21/2015 | 1.3618 | 0.19% |
| 08/20/2015 | 1.3593 | -0.56% |
| 08/19/2015 | 1.3669 | 0.25% |
| < Australian dollars 2015-08Australian dollars 2015-10 > | ||