Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6121 | -0.02% | -2.00% | -2.97% | -0.87% | 10/04/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2015 | 1.5753 | -0.23% |
| 08/28/2015 | 1.5789 | -0.01% |
| 08/27/2015 | 1.5790 | -1.08% |
| 08/26/2015 | 1.5963 | 0.16% |
| 08/25/2015 | 1.5937 | 0.21% |
| 08/24/2015 | 1.5903 | 3.37% |
| 08/21/2015 | 1.5384 | 0.63% |
| 08/20/2015 | 1.5287 | 1.74% |
| 08/19/2015 | 1.5026 | -0.26% |
| 08/18/2015 | 1.5065 | -0.21% |
| 08/17/2015 | 1.5096 | -0.17% |
| 08/14/2015 | 1.5122 | 0.01% |
| 08/13/2015 | 1.5121 | -0.05% |
| 08/12/2015 | 1.5128 | 0.24% |
| 08/11/2015 | 1.5092 | 1.40% |
| 08/10/2015 | 1.4884 | 0.51% |
| 08/07/2015 | 1.4809 | -0.27% |
| 08/06/2015 | 1.4849 | 0.64% |
| 08/05/2015 | 1.4755 | -0.51% |
| 08/04/2015 | 1.4831 | -1.59% |
| 08/03/2015 | 1.5071 | -0.46% |
| 07/31/2015 | 1.5140 | 0.50% |
| 07/30/2015 | 1.5065 | -0.24% |
| 07/29/2015 | 1.5101 | 0.08% |
| 07/28/2015 | 1.5089 | -0.63% |
| 07/27/2015 | 1.5184 | 0.84% |
| 07/24/2015 | 1.5058 | 1.44% |
| 07/23/2015 | 1.4844 | 0.54% |
| 07/22/2015 | 1.4765 | 0.13% |
| 07/21/2015 | 1.4746 | 0.29% |
| < Australian dollars 2015-07Australian dollars 2015-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4603 | 0.25% | -1.81% | -7.46% | -0.29% | 10/04/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2015 | 1.4085 | 0.41% |
| 08/28/2015 | 1.4027 | 0.70% |
| 08/27/2015 | 1.3930 | -1.28% |
| 08/26/2015 | 1.4110 | 1.35% |
| 08/25/2015 | 1.3922 | 0.26% |
| 08/24/2015 | 1.3885 | 1.96% |
| 08/21/2015 | 1.3618 | 0.19% |
| 08/20/2015 | 1.3593 | -0.56% |
| 08/19/2015 | 1.3669 | 0.25% |
| 08/18/2015 | 1.3635 | 0.71% |
| 08/17/2015 | 1.3539 | -0.14% |
| 08/14/2015 | 1.3557 | -0.20% |
| 08/13/2015 | 1.3585 | 0.19% |
| 08/12/2015 | 1.3559 | -1.18% |
| 08/11/2015 | 1.3721 | 1.59% |
| 08/10/2015 | 1.3506 | -0.15% |
| 08/07/2015 | 1.3526 | -0.68% |
| 08/06/2015 | 1.3618 | 0.04% |
| 08/05/2015 | 1.3613 | 0.99% |
| 08/04/2015 | 1.3479 | -1.91% |
| 08/03/2015 | 1.3742 | 0.76% |
| 07/31/2015 | 1.3639 | -0.74% |
| 07/30/2015 | 1.3740 | 0.40% |
| 07/29/2015 | 1.3686 | 0.25% |
| 07/28/2015 | 1.3652 | -0.29% |
| 07/27/2015 | 1.3691 | -0.34% |
| 07/24/2015 | 1.3738 | 1.32% |
| 07/23/2015 | 1.3559 | -0.09% |
| 07/22/2015 | 1.3572 | 0.83% |
| 07/21/2015 | 1.3461 | -0.66% |
| < Australian dollars 2015-07Australian dollars 2015-09 > | ||