Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6121 | -0.02% | -2.00% | -2.97% | -0.87% | 10/04/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 1.5140 | 0.50% |
| 07/30/2015 | 1.5065 | -0.24% |
| 07/29/2015 | 1.5101 | 0.08% |
| 07/28/2015 | 1.5089 | -0.63% |
| 07/27/2015 | 1.5184 | 0.84% |
| 07/24/2015 | 1.5058 | 1.44% |
| 07/23/2015 | 1.4844 | 0.54% |
| 07/22/2015 | 1.4765 | 0.13% |
| 07/21/2015 | 1.4746 | 0.29% |
| 07/20/2015 | 1.4703 | -0.06% |
| 07/17/2015 | 1.4712 | -0.01% |
| 07/16/2015 | 1.4713 | -0.27% |
| 07/15/2015 | 1.4753 | -0.51% |
| 07/14/2015 | 1.4828 | -0.31% |
| 07/13/2015 | 1.4874 | -0.67% |
| 07/10/2015 | 1.4975 | 1.07% |
| 07/09/2015 | 1.4816 | -0.34% |
| 07/08/2015 | 1.4866 | 0.98% |
| 07/07/2015 | 1.4722 | 0.23% |
| 07/06/2015 | 1.4688 | -0.40% |
| 07/03/2015 | 1.4747 | 1.19% |
| 07/02/2015 | 1.4573 | 0.80% |
| 07/01/2015 | 1.4458 | -0.63% |
| 06/30/2015 | 1.4550 | 0.17% |
| 06/29/2015 | 1.4526 | -0.72% |
| 06/26/2015 | 1.4631 | 1.06% |
| 06/25/2015 | 1.4477 | 0.03% |
| 06/24/2015 | 1.4473 | -0.45% |
| 06/23/2015 | 1.4538 | -0.53% |
| 06/22/2015 | 1.4616 | 0.17% |
| < Australian dollars 2015-06Australian dollars 2015-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4603 | 0.25% | -1.81% | -7.46% | -0.29% | 10/04/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 1.3639 | -0.74% |
| 07/30/2015 | 1.3740 | 0.40% |
| 07/29/2015 | 1.3686 | 0.25% |
| 07/28/2015 | 1.3652 | -0.29% |
| 07/27/2015 | 1.3691 | -0.34% |
| 07/24/2015 | 1.3738 | 1.32% |
| 07/23/2015 | 1.3559 | -0.09% |
| 07/22/2015 | 1.3572 | 0.83% |
| 07/21/2015 | 1.3461 | -0.66% |
| 07/20/2015 | 1.3550 | -0.12% |
| 07/17/2015 | 1.3567 | 0.80% |
| 07/16/2015 | 1.3459 | -0.86% |
| 07/15/2015 | 1.3576 | 1.14% |
| 07/14/2015 | 1.3423 | -0.58% |
| 07/13/2015 | 1.3501 | 0.27% |
| 07/10/2015 | 1.3464 | 0.15% |
| 07/09/2015 | 1.3444 | 0.09% |
| 07/08/2015 | 1.3432 | -0.13% |
| 07/07/2015 | 1.3450 | 1.16% |
| 07/06/2015 | 1.3296 | 1.45% |
| 07/02/2015 | 1.3106 | 0.45% |
| 07/01/2015 | 1.3048 | 0.52% |
| 06/30/2015 | 1.2980 | -0.35% |
| 06/29/2015 | 1.3026 | -0.35% |
| 06/26/2015 | 1.3072 | 1.19% |
| 06/25/2015 | 1.2918 | -0.67% |
| 06/24/2015 | 1.3006 | 0.65% |
| 06/23/2015 | 1.2922 | 0.08% |
| 06/22/2015 | 1.2912 | 0.17% |
| 06/19/2015 | 1.2890 | 0.94% |
| < Australian dollars 2015-06Australian dollars 2015-08 > | ||