Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6121 | -0.02% | -2.00% | -2.97% | -0.87% | 10/04/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2015 | 1.4550 | 0.17% |
| 06/29/2015 | 1.4526 | -0.72% |
| 06/26/2015 | 1.4631 | 1.06% |
| 06/25/2015 | 1.4477 | 0.03% |
| 06/24/2015 | 1.4473 | -0.45% |
| 06/23/2015 | 1.4538 | -0.53% |
| 06/22/2015 | 1.4616 | 0.17% |
| 06/19/2015 | 1.4591 | 0.14% |
| 06/18/2015 | 1.4570 | -0.84% |
| 06/17/2015 | 1.4694 | 1.46% |
| 06/16/2015 | 1.4482 | 0.11% |
| 06/15/2015 | 1.4466 | -0.65% |
| 06/12/2015 | 1.4560 | 0.19% |
| 06/11/2015 | 1.4533 | -0.26% |
| 06/10/2015 | 1.4571 | -0.24% |
| 06/09/2015 | 1.4606 | -0.06% |
| 06/08/2015 | 1.4615 | 0.56% |
| 06/05/2015 | 1.4534 | -0.57% |
| 06/04/2015 | 1.4618 | 2.07% |
| 06/03/2015 | 1.4321 | -0.15% |
| 06/02/2015 | 1.4342 | 0.01% |
| 06/01/2015 | 1.4341 | 0.02% |
| 05/29/2015 | 1.4338 | 0.50% |
| 05/28/2015 | 1.4267 | 1.26% |
| 05/27/2015 | 1.4089 | 0.49% |
| 05/26/2015 | 1.4020 | -0.02% |
| 05/25/2015 | 1.4023 | -0.99% |
| 05/22/2015 | 1.4163 | 0.36% |
| 05/21/2015 | 1.4112 | 0.30% |
| 05/20/2015 | 1.4070 | 0.31% |
| < Australian dollars 2015-05Australian dollars 2015-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4603 | 0.25% | -1.81% | -7.46% | -0.29% | 10/04/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2015 | 1.2980 | -0.35% |
| 06/29/2015 | 1.3026 | -0.35% |
| 06/26/2015 | 1.3072 | 1.19% |
| 06/25/2015 | 1.2918 | -0.67% |
| 06/24/2015 | 1.3006 | 0.65% |
| 06/23/2015 | 1.2922 | 0.08% |
| 06/22/2015 | 1.2912 | 0.17% |
| 06/19/2015 | 1.2890 | 0.94% |
| 06/18/2015 | 1.2770 | -2.09% |
| 06/17/2015 | 1.3043 | 1.12% |
| 06/16/2015 | 1.2898 | 0.18% |
| 06/15/2015 | 1.2875 | -0.32% |
| 06/12/2015 | 1.2917 | -0.21% |
| 06/11/2015 | 1.2943 | 0.30% |
| 06/10/2015 | 1.2905 | -0.83% |
| 06/09/2015 | 1.3012 | -0.46% |
| 06/08/2015 | 1.3072 | -0.37% |
| 06/05/2015 | 1.3120 | 0.67% |
| 06/04/2015 | 1.3033 | 1.69% |
| 06/03/2015 | 1.2816 | -0.70% |
| 06/02/2015 | 1.2907 | -1.74% |
| 06/01/2015 | 1.3135 | 0.60% |
| 05/29/2015 | 1.3057 | -0.37% |
| 05/28/2015 | 1.3104 | 1.06% |
| 05/27/2015 | 1.2967 | 0.34% |
| 05/26/2015 | 1.2923 | 1.16% |
| 05/22/2015 | 1.2775 | 0.77% |
| 05/21/2015 | 1.2677 | -0.14% |
| 05/20/2015 | 1.2695 | 0.52% |
| 05/19/2015 | 1.2629 | 1.05% |
| < Australian dollars 2015-05Australian dollars 2015-07 > | ||