Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6121 | -0.02% | -2.00% | -2.97% | -0.87% | 10/04/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 1.4338 | 0.50% |
| 05/28/2015 | 1.4267 | 1.26% |
| 05/27/2015 | 1.4089 | 0.49% |
| 05/26/2015 | 1.4020 | -0.02% |
| 05/25/2015 | 1.4023 | -0.99% |
| 05/22/2015 | 1.4163 | 0.36% |
| 05/21/2015 | 1.4112 | 0.30% |
| 05/20/2015 | 1.4070 | 0.31% |
| 05/19/2015 | 1.4027 | -1.41% |
| 05/18/2015 | 1.4228 | 0.49% |
| 05/15/2015 | 1.4159 | 0.51% |
| 05/14/2015 | 1.4087 | 1.02% |
| 05/13/2015 | 1.3945 | -0.89% |
| 05/12/2015 | 1.4070 | -0.33% |
| 05/11/2015 | 1.4117 | -0.45% |
| 05/08/2015 | 1.4181 | -0.04% |
| 05/07/2015 | 1.4186 | 1.11% |
| 05/06/2015 | 1.4030 | -0.63% |
| 05/05/2015 | 1.4119 | -0.75% |
| 05/04/2015 | 1.4225 | 0.45% |
| 04/30/2015 | 1.4161 | 2.90% |
| 04/29/2015 | 1.3762 | 0.07% |
| 04/28/2015 | 1.3752 | -0.83% |
| 04/27/2015 | 1.3867 | -0.12% |
| 04/24/2015 | 1.3884 | -0.38% |
| 04/23/2015 | 1.3937 | 1.02% |
| 04/22/2015 | 1.3796 | -0.18% |
| 04/21/2015 | 1.3821 | -0.01% |
| 04/20/2015 | 1.3823 | -0.14% |
| 04/17/2015 | 1.3842 | 0.38% |
| < Australian dollars 2015-04Australian dollars 2015-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4603 | 0.25% | -1.81% | -7.46% | -0.29% | 10/04/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 1.3057 | -0.37% |
| 05/28/2015 | 1.3104 | 1.06% |
| 05/27/2015 | 1.2967 | 0.34% |
| 05/26/2015 | 1.2923 | 1.16% |
| 05/22/2015 | 1.2775 | 0.77% |
| 05/21/2015 | 1.2677 | -0.14% |
| 05/20/2015 | 1.2695 | 0.52% |
| 05/19/2015 | 1.2629 | 1.05% |
| 05/18/2015 | 1.2498 | 0.65% |
| 05/15/2015 | 1.2418 | 0.36% |
| 05/14/2015 | 1.2373 | 0.45% |
| 05/13/2015 | 1.2318 | -1.59% |
| 05/12/2015 | 1.2517 | -1.13% |
| 05/11/2015 | 1.2660 | 0.19% |
| 05/08/2015 | 1.2636 | 0 |
| 05/07/2015 | 1.2636 | 1.15% |
| 05/06/2015 | 1.2492 | -0.80% |
| 05/05/2015 | 1.2593 | -1.28% |
| 05/04/2015 | 1.2757 | -0.33% |
| 05/01/2015 | 1.2799 | 0.69% |
| 04/30/2015 | 1.2711 | 2.52% |
| 04/29/2015 | 1.2399 | -0.60% |
| 04/28/2015 | 1.2473 | -1.97% |
| 04/27/2015 | 1.2724 | -0.43% |
| 04/24/2015 | 1.2780 | -0.55% |
| 04/23/2015 | 1.2850 | -0.14% |
| 04/22/2015 | 1.2868 | -0.39% |
| 04/21/2015 | 1.2918 | -0.18% |
| 04/20/2015 | 1.2942 | 0.63% |
| 04/17/2015 | 1.2860 | 0.26% |
| < Australian dollars 2015-04Australian dollars 2015-06 > | ||