Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6121 | -0.02% | -2.00% | -2.97% | -0.87% | 10/04/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 1.4358 | 0.01% |
| 02/26/2015 | 1.4357 | -0.22% |
| 02/25/2015 | 1.4388 | -1.51% |
| 02/24/2015 | 1.4609 | 0.68% |
| 02/23/2015 | 1.4510 | 0.77% |
| 02/20/2015 | 1.4399 | -1.59% |
| 02/19/2015 | 1.4632 | 0.23% |
| 02/18/2015 | 1.4598 | 0.03% |
| 02/17/2015 | 1.4593 | -0.52% |
| 02/16/2015 | 1.4669 | -0.14% |
| 02/13/2015 | 1.4689 | -0.49% |
| 02/12/2015 | 1.4761 | 1.06% |
| 02/11/2015 | 1.4606 | 0.58% |
| 02/10/2015 | 1.4522 | 0.64% |
| 02/09/2015 | 1.4430 | -0.97% |
| 02/06/2015 | 1.4572 | -0.30% |
| 02/05/2015 | 1.4616 | -0.72% |
| 02/04/2015 | 1.4722 | -0.52% |
| 02/03/2015 | 1.4799 | 1.90% |
| 02/02/2015 | 1.4523 | -0.08% |
| 01/30/2015 | 1.4535 | 0 |
| 01/29/2015 | 1.4535 | 2.11% |
| 01/28/2015 | 1.4234 | 0.01% |
| 01/27/2015 | 1.4233 | 0.04% |
| 01/26/2015 | 1.4227 | 0.41% |
| 01/23/2015 | 1.4169 | -0.91% |
| 01/22/2015 | 1.4299 | 1.32% |
| 01/21/2015 | 1.4113 | -0.07% |
| 01/20/2015 | 1.4123 | -0.08% |
| 01/19/2015 | 1.4134 | 0.15% |
| < Australian dollars 2015-01Australian dollars 2015-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4603 | 0.25% | -1.81% | -7.46% | -0.29% | 10/04/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 1.2804 | 0.08% |
| 02/26/2015 | 1.2794 | 1.05% |
| 02/25/2015 | 1.2661 | -1.14% |
| 02/24/2015 | 1.2807 | -0.01% |
| 02/23/2015 | 1.2809 | 0.33% |
| 02/20/2015 | 1.2767 | -0.29% |
| 02/19/2015 | 1.2804 | -0.41% |
| 02/18/2015 | 1.2857 | 0.49% |
| 02/17/2015 | 1.2794 | -0.56% |
| 02/13/2015 | 1.2867 | -0.12% |
| 02/12/2015 | 1.2882 | -0.64% |
| 02/11/2015 | 1.2965 | 0.88% |
| 02/10/2015 | 1.2852 | 0.41% |
| 02/09/2015 | 1.2799 | -0.08% |
| 02/06/2015 | 1.2809 | -0.05% |
| 02/05/2015 | 1.2816 | -0.54% |
| 02/04/2015 | 1.2885 | -0.31% |
| 02/03/2015 | 1.2925 | 1.05% |
| 02/02/2015 | 1.2791 | -0.72% |
| 01/30/2015 | 1.2883 | -0.05% |
| 01/29/2015 | 1.2890 | 2.77% |
| 01/28/2015 | 1.2542 | -0.43% |
| 01/27/2015 | 1.2596 | -0.06% |
| 01/26/2015 | 1.2604 | 0.01% |
| 01/23/2015 | 1.2602 | 2.07% |
| 01/22/2015 | 1.2347 | 0.02% |
| 01/21/2015 | 1.2344 | 0.94% |
| 01/20/2015 | 1.2229 | 0.21% |
| 01/16/2015 | 1.2204 | 0.22% |
| 01/15/2015 | 1.2177 | -0.60% |
| < Australian dollars 2015-01Australian dollars 2015-03 > | ||