Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6121 | -0.02% | -2.00% | -2.97% | -0.87% | 10/04/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 1.4535 | 0 |
| 01/29/2015 | 1.4535 | 2.11% |
| 01/28/2015 | 1.4234 | 0.01% |
| 01/27/2015 | 1.4233 | 0.04% |
| 01/26/2015 | 1.4227 | 0.41% |
| 01/23/2015 | 1.4169 | -0.91% |
| 01/22/2015 | 1.4299 | 1.32% |
| 01/21/2015 | 1.4113 | -0.07% |
| 01/20/2015 | 1.4123 | -0.08% |
| 01/19/2015 | 1.4134 | 0.15% |
| 01/16/2015 | 1.4113 | -0.21% |
| 01/15/2015 | 1.4143 | -2.28% |
| 01/14/2015 | 1.4473 | 0.22% |
| 01/13/2015 | 1.4441 | -0.39% |
| 01/12/2015 | 1.4498 | -0.06% |
| 01/09/2015 | 1.4506 | -0.08% |
| 01/08/2015 | 1.4518 | -0.97% |
| 01/07/2015 | 1.4660 | 0.14% |
| 01/06/2015 | 1.4640 | -0.78% |
| 01/05/2015 | 1.4755 | -0.58% |
| 01/02/2015 | 1.4841 | 0.08% |
| 12/31/2014 | 1.4829 | -0.33% |
| 12/30/2014 | 1.4878 | -0.57% |
| 12/29/2014 | 1.4964 | -0.59% |
| 12/24/2014 | 1.5053 | 0.17% |
| 12/23/2014 | 1.5027 | -0.20% |
| 12/22/2014 | 1.5057 | 0.30% |
| 12/19/2014 | 1.5012 | 0.05% |
| 12/18/2014 | 1.5005 | -1.30% |
| 12/17/2014 | 1.5203 | -0.02% |
| < Australian dollars 2014-12Australian dollars 2015-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4603 | 0.25% | -1.81% | -7.46% | -0.29% | 10/04/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 1.2883 | -0.05% |
| 01/29/2015 | 1.2890 | 2.77% |
| 01/28/2015 | 1.2542 | -0.43% |
| 01/27/2015 | 1.2596 | -0.06% |
| 01/26/2015 | 1.2604 | 0.01% |
| 01/23/2015 | 1.2602 | 2.07% |
| 01/22/2015 | 1.2347 | 0.02% |
| 01/21/2015 | 1.2344 | 0.94% |
| 01/20/2015 | 1.2229 | 0.21% |
| 01/16/2015 | 1.2204 | 0.22% |
| 01/15/2015 | 1.2177 | -0.60% |
| 01/14/2015 | 1.2250 | 0.01% |
| 01/13/2015 | 1.2249 | 0.01% |
| 01/12/2015 | 1.2247 | 0.32% |
| 01/09/2015 | 1.2209 | -0.79% |
| 01/08/2015 | 1.2306 | -0.95% |
| 01/07/2015 | 1.2424 | 0.86% |
| 01/06/2015 | 1.2318 | -0.28% |
| 01/05/2015 | 1.2353 | 0.28% |
| 01/02/2015 | 1.2318 | 0.68% |
| 12/31/2014 | 1.2235 | 0.32% |
| 12/30/2014 | 1.2197 | -0.65% |
| 12/29/2014 | 1.2276 | -0.45% |
| 12/24/2014 | 1.2332 | -0.15% |
| 12/23/2014 | 1.2350 | 0.54% |
| 12/22/2014 | 1.2284 | -0.16% |
| 12/19/2014 | 1.2303 | 0.49% |
| 12/18/2014 | 1.2243 | 0.06% |
| 12/17/2014 | 1.2235 | 0.58% |
| 12/16/2014 | 1.2165 | 0.15% |
| < Australian dollars 2014-12Australian dollars 2015-02 > | ||