Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6121 | -0.02% | -2.00% | -2.97% | -0.87% | 10/04/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2015 | 1.4154 | -0.03% |
| 03/30/2015 | 1.4158 | 1.56% |
| 03/27/2015 | 1.3940 | -0.36% |
| 03/26/2015 | 1.3990 | 0.47% |
| 03/25/2015 | 1.3925 | 0.59% |
| 03/24/2015 | 1.3843 | -0.68% |
| 03/23/2015 | 1.3938 | -0.36% |
| 03/20/2015 | 1.3988 | 0.16% |
| 03/19/2015 | 1.3966 | 0.47% |
| 03/18/2015 | 1.3901 | -0.09% |
| 03/17/2015 | 1.3914 | 0.85% |
| 03/16/2015 | 1.3797 | -0.02% |
| 03/13/2015 | 1.3800 | 0.21% |
| 03/12/2015 | 1.3771 | -0.92% |
| 03/11/2015 | 1.3899 | -0.96% |
| 03/10/2015 | 1.4034 | -0.06% |
| 03/09/2015 | 1.4043 | 0.38% |
| 03/06/2015 | 1.3990 | -1.51% |
| 03/05/2015 | 1.4205 | 0.10% |
| 03/04/2015 | 1.4191 | -0.68% |
| 03/03/2015 | 1.4288 | -1.00% |
| 03/02/2015 | 1.4433 | 0.52% |
| 02/27/2015 | 1.4358 | 0.01% |
| 02/26/2015 | 1.4357 | -0.22% |
| 02/25/2015 | 1.4388 | -1.51% |
| 02/24/2015 | 1.4609 | 0.68% |
| 02/23/2015 | 1.4510 | 0.77% |
| 02/20/2015 | 1.4399 | -1.59% |
| 02/19/2015 | 1.4632 | 0.23% |
| 02/18/2015 | 1.4598 | 0.03% |
| < Australian dollars 2015-02Australian dollars 2015-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4603 | 0.25% | -1.81% | -7.46% | -0.29% | 10/04/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2015 | 1.3115 | 0.26% |
| 03/30/2015 | 1.3080 | 1.43% |
| 03/27/2015 | 1.2897 | 1.06% |
| 03/26/2015 | 1.2762 | 0.26% |
| 03/25/2015 | 1.2729 | 0.17% |
| 03/24/2015 | 1.2708 | -0.27% |
| 03/23/2015 | 1.2742 | -1.13% |
| 03/20/2015 | 1.2888 | -1.82% |
| 03/19/2015 | 1.3127 | 0.46% |
| 03/18/2015 | 1.3067 | -0.50% |
| 03/17/2015 | 1.3132 | 0.54% |
| 03/16/2015 | 1.3062 | -0.33% |
| 03/13/2015 | 1.3104 | 0.97% |
| 03/12/2015 | 1.2979 | -1.60% |
| 03/11/2015 | 1.3189 | 0.73% |
| 03/10/2015 | 1.3094 | 1.03% |
| 03/09/2015 | 1.2960 | -0.05% |
| 03/06/2015 | 1.2967 | 0.66% |
| 03/05/2015 | 1.2882 | 0.75% |
| 03/04/2015 | 1.2786 | 0.24% |
| 03/03/2015 | 1.2755 | -0.77% |
| 03/02/2015 | 1.2853 | 0.39% |
| 02/27/2015 | 1.2804 | 0.08% |
| 02/26/2015 | 1.2794 | 1.05% |
| 02/25/2015 | 1.2661 | -1.14% |
| 02/24/2015 | 1.2807 | -0.01% |
| 02/23/2015 | 1.2809 | 0.33% |
| 02/20/2015 | 1.2767 | -0.29% |
| 02/19/2015 | 1.2804 | -0.41% |
| 02/18/2015 | 1.2857 | 0.49% |
| < Australian dollars 2015-02Australian dollars 2015-04 > | ||