Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6121 | -0.02% | -2.00% | -2.97% | -0.87% | 10/04/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2014 | 1.4829 | -0.33% |
| 12/30/2014 | 1.4878 | -0.57% |
| 12/29/2014 | 1.4964 | -0.59% |
| 12/24/2014 | 1.5053 | 0.17% |
| 12/23/2014 | 1.5027 | -0.20% |
| 12/22/2014 | 1.5057 | 0.30% |
| 12/19/2014 | 1.5012 | 0.05% |
| 12/18/2014 | 1.5005 | -1.30% |
| 12/17/2014 | 1.5203 | -0.02% |
| 12/16/2014 | 1.5206 | 0.52% |
| 12/15/2014 | 1.5128 | 0.48% |
| 12/12/2014 | 1.5056 | 0 |
| 12/11/2014 | 1.5056 | 1.41% |
| 12/10/2014 | 1.4846 | -0.38% |
| 12/09/2014 | 1.4903 | 0.77% |
| 12/08/2014 | 1.4789 | 0.16% |
| 12/05/2014 | 1.4765 | 0.50% |
| 12/04/2014 | 1.4692 | 0.49% |
| 12/03/2014 | 1.4620 | -0.68% |
| 12/02/2014 | 1.4720 | 0.27% |
| 12/01/2014 | 1.4681 | 0.23% |
| 11/28/2014 | 1.4647 | 0.60% |
| 11/27/2014 | 1.4560 | -0.73% |
| 11/26/2014 | 1.4667 | 0.71% |
| 11/25/2014 | 1.4563 | 1.22% |
| 11/24/2014 | 1.4387 | 0.91% |
| 11/21/2014 | 1.4257 | -2.11% |
| 11/20/2014 | 1.4565 | 0.37% |
| 11/19/2014 | 1.4512 | 1.19% |
| 11/18/2014 | 1.4342 | 0.21% |
| < Australian dollars 2014-11Australian dollars 2015-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4603 | 0.25% | -1.81% | -7.46% | -0.29% | 10/04/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2014 | 1.2235 | 0.32% |
| 12/30/2014 | 1.2197 | -0.65% |
| 12/29/2014 | 1.2276 | -0.45% |
| 12/24/2014 | 1.2332 | -0.15% |
| 12/23/2014 | 1.2350 | 0.54% |
| 12/22/2014 | 1.2284 | -0.16% |
| 12/19/2014 | 1.2303 | 0.49% |
| 12/18/2014 | 1.2243 | 0.06% |
| 12/17/2014 | 1.2235 | 0.58% |
| 12/16/2014 | 1.2165 | 0.15% |
| 12/15/2014 | 1.2148 | 0.44% |
| 12/12/2014 | 1.2095 | -0.04% |
| 12/11/2014 | 1.2099 | 0.48% |
| 12/10/2014 | 1.2041 | 0.43% |
| 12/09/2014 | 1.1989 | -0.54% |
| 12/08/2014 | 1.2054 | 0.41% |
| 12/05/2014 | 1.2005 | 0.90% |
| 12/04/2014 | 1.1898 | 0.14% |
| 12/03/2014 | 1.1881 | 0.48% |
| 12/02/2014 | 1.1825 | 0.76% |
| 12/01/2014 | 1.1736 | 0.04% |
| 11/28/2014 | 1.1732 | 0.12% |
| 11/26/2014 | 1.1718 | -0.16% |
| 11/25/2014 | 1.1737 | 1.12% |
| 11/24/2014 | 1.1608 | 0.68% |
| 11/21/2014 | 1.1529 | -0.74% |
| 11/20/2014 | 1.1614 | 0.15% |
| 11/19/2014 | 1.1597 | 1.19% |
| 11/18/2014 | 1.1460 | -0.09% |
| 11/17/2014 | 1.1471 | 0.22% |
| < Australian dollars 2014-11Australian dollars 2015-01 > | ||