Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,065.9922 | 0.42% | 3.25% | 183.41% | 19.25% | 09/13/2024 |
Exchange rate Euro / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 971.2593 | 0.23% |
05/30/2024 | 969.0066 | 0.29% |
05/29/2024 | 966.2309 | -0.46% |
05/28/2024 | 970.6984 | 0.06% |
05/27/2024 | 970.0730 | 0.38% |
05/24/2024 | 966.3706 | 0.44% |
05/23/2024 | 962.1790 | -0.18% |
05/22/2024 | 963.9512 | -0.10% |
05/21/2024 | 964.9206 | -0.05% |
05/20/2024 | 965.3553 | 0.14% |
05/17/2024 | 963.9801 | 0.08% |
05/16/2024 | 963.1706 | -0.03% |
05/15/2024 | 963.4240 | 0.62% |
05/14/2024 | 957.4815 | 0.38% |
05/13/2024 | 953.8360 | 0.33% |
05/10/2024 | 950.7173 | 0.03% |
05/09/2024 | 950.4432 | 0.36% |
05/08/2024 | 946.9955 | 0.00% |
05/07/2024 | 946.9778 | -0.13% |
05/06/2024 | 948.2000 | 0.26% |
05/03/2024 | 945.7053 | 0.48% |
05/02/2024 | 941.2160 | 0.54% |
04/30/2024 | 936.1897 | -0.37% |
04/29/2024 | 939.6957 | 0.42% |
04/26/2024 | 935.7250 | -0.21% |
04/25/2024 | 937.7146 | 0.42% |
04/24/2024 | 933.7608 | 0.48% |
04/22/2024 | 929.2904 | 0.09% |
04/19/2024 | 928.4090 | 0.22% |
04/18/2024 | 926.3760 | -0.14% |
< Argentinian pesos 2024-04Argentinian pesos 2024-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
961.7500 | 0.22% | 2.28% | 174.81% | 18.96% | 09/13/2024 |
Exchange rate USD / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 895.2500 | 0.11% |
05/30/2024 | 894.2500 | 0.06% |
05/29/2024 | 893.7500 | 0.06% |
05/28/2024 | 893.2500 | 0.06% |
05/27/2024 | 892.7500 | 0.22% |
05/24/2024 | 890.7500 | 0.06% |
05/23/2024 | 890.2500 | 0.06% |
05/22/2024 | 889.7500 | 0.06% |
05/21/2024 | 889.2500 | 0.06% |
05/20/2024 | 888.7500 | 0.23% |
05/17/2024 | 886.7500 | 0.06% |
05/16/2024 | 886.2500 | 0.06% |
05/15/2024 | 885.7500 | 0.06% |
05/14/2024 | 885.2500 | 0.11% |
05/13/2024 | 884.2500 | 0.17% |
05/10/2024 | 882.7500 | 0.06% |
05/09/2024 | 882.2500 | 0.06% |
05/08/2024 | 881.7500 | 0.11% |
05/07/2024 | 880.7500 | 0.06% |
05/06/2024 | 880.2500 | 0.17% |
05/03/2024 | 878.7500 | 0.06% |
05/02/2024 | 878.2500 | 0.17% |
04/30/2024 | 876.7500 | 0.04% |
04/29/2024 | 876.4167 | 0.19% |
04/26/2024 | 874.7500 | 0.11% |
04/25/2024 | 873.7500 | 0.06% |
04/24/2024 | 873.2500 | 0.11% |
04/22/2024 | 872.2500 | 0.17% |
04/19/2024 | 870.7500 | 0.11% |
04/18/2024 | 869.7500 | 0.06% |
< Argentinian pesos 2024-04Argentinian pesos 2024-06 > |