Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 941.2160 | 0.54% | 1.39% | 280.92% | 5.29% | 05/02/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 203.1755 | 0.30% |
| 01/30/2023 | 202.5668 | 0.45% |
| 01/27/2023 | 201.6653 | 0.17% |
| 01/26/2023 | 201.3316 | -0.18% |
| 01/25/2023 | 201.7012 | 0.33% |
| 01/24/2023 | 201.0351 | 0.37% |
| 01/23/2023 | 200.2996 | 0.65% |
| 01/20/2023 | 199.0066 | 0.49% |
| 01/19/2023 | 198.0335 | 0.34% |
| 01/18/2023 | 197.3617 | 0.30% |
| 01/17/2023 | 196.7790 | -0.12% |
| 01/16/2023 | 197.0129 | 0.37% |
| 01/13/2023 | 196.2792 | -0.03% |
| 01/12/2023 | 196.3344 | 1.12% |
| 01/11/2023 | 194.1660 | 0.28% |
| 01/10/2023 | 193.6199 | 0.00% |
| 01/09/2023 | 193.6148 | 1.54% |
| 01/06/2023 | 190.6862 | 1.18% |
| 01/05/2023 | 188.4596 | -0.56% |
| 01/04/2023 | 189.5225 | 0.78% |
| 01/03/2023 | 188.0628 | -0.98% |
| 01/02/2023 | 189.9257 | 0.13% |
| 12/30/2022 | 189.6852 | 0.46% |
| 12/29/2022 | 188.8187 | 0.70% |
| 12/28/2022 | 187.5132 | 0.13% |
| 12/27/2022 | 187.2644 | 0.24% |
| 12/26/2022 | 186.8186 | 0.61% |
| 12/23/2022 | 185.6801 | 0.51% |
| 12/22/2022 | 184.7400 | 0.01% |
| 12/21/2022 | 184.7194 | -0.10% |
| < Argentinian pesos 2022-12Argentinian pesos 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 878.2500 | 0.17% | 2.43% | 290.98% | 8.63% | 05/02/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 186.8750 | 0.16% |
| 01/30/2023 | 186.5783 | 0.51% |
| 01/27/2023 | 185.6300 | 0.17% |
| 01/26/2023 | 185.3150 | 0.17% |
| 01/25/2023 | 185.0050 | 0.17% |
| 01/24/2023 | 184.6867 | 0.17% |
| 01/23/2023 | 184.3733 | 0.51% |
| 01/20/2023 | 183.4367 | 0.17% |
| 01/19/2023 | 183.1250 | 0.18% |
| 01/18/2023 | 182.8033 | 0.17% |
| 01/17/2023 | 182.4917 | 0.18% |
| 01/16/2023 | 182.1633 | 0.49% |
| 01/13/2023 | 181.2800 | 0.17% |
| 01/12/2023 | 180.9700 | 0.16% |
| 01/11/2023 | 180.6883 | 0.16% |
| 01/10/2023 | 180.4017 | 0.15% |
| 01/09/2023 | 180.1367 | 0.50% |
| 01/06/2023 | 179.2433 | 0.17% |
| 01/05/2023 | 178.9400 | 0.16% |
| 01/04/2023 | 178.6533 | 0.12% |
| 01/03/2023 | 178.4317 | 0.16% |
| 01/02/2023 | 178.1417 | 0.57% |
| 12/30/2022 | 177.1283 | 0.22% |
| 12/29/2022 | 176.7433 | 0.21% |
| 12/28/2022 | 176.3800 | 0.18% |
| 12/27/2022 | 176.0717 | 0.19% |
| 12/26/2022 | 175.7450 | 0.51% |
| 12/23/2022 | 174.8483 | 0.15% |
| 12/22/2022 | 174.5883 | 0.19% |
| 12/21/2022 | 174.2500 | 0.18% |
| < Argentinian pesos 2022-12Argentinian pesos 2023-02 > | ||