Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,004.0940 | -0.60% | -1.01% | 15.64% | 9.62% | 10/04/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 915.9897 | -0.57% |
| 12/28/2023 | 921.2102 | 0.43% |
| 12/27/2023 | 917.2310 | 0.48% |
| 12/26/2023 | 912.8381 | -0.10% |
| 12/22/2023 | 913.7109 | 0.39% |
| 12/21/2023 | 910.1887 | 0.30% |
| 12/20/2023 | 907.4475 | -0.11% |
| 12/19/2023 | 908.4421 | 0.37% |
| 12/18/2023 | 905.1270 | -0.21% |
| 12/15/2023 | 907.0332 | 0.27% |
| 12/14/2023 | 904.6296 | 1.11% |
| 12/13/2023 | 894.6711 | -0.12% |
| 12/12/2023 | 895.7488 | 0.45% |
| 12/11/2023 | 891.7705 | -0.10% |
| 12/08/2023 | 892.6821 | -0.17% |
| 12/07/2023 | 894.1741 | 0.14% |
| 12/06/2023 | 892.9309 | -0.54% |
| 12/05/2023 | 897.7378 | -0.37% |
| 12/04/2023 | 901.0530 | 0.07% |
| 12/01/2023 | 900.3904 | -0.39% |
| 11/30/2023 | 903.9500 | -0.57% |
| 11/29/2023 | 909.1650 | 0.21% |
| 11/28/2023 | 907.2612 | 0.05% |
| 11/27/2023 | 906.7629 | 0.28% |
| 11/24/2023 | 904.1970 | 0.20% |
| 11/23/2023 | 902.3762 | -0.03% |
| 11/22/2023 | 902.6245 | -0.48% |
| 11/21/2023 | 907.0110 | 0.28% |
| 11/20/2023 | 904.4450 | 0.60% |
| 11/17/2023 | 899.0652 | 0.18% |
| < Kwanza 2023-11Kwanza 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 910.0000 | -0.55% | -0.94% | 10.20% | 9.80% | 10/04/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 828.8000 | 0.00% |
| 12/28/2023 | 828.7991 | 0.00% |
| 12/27/2023 | 828.7980 | 0 |
| 12/26/2023 | 828.7980 | 0.00% |
| 12/22/2023 | 828.7981 | 0.00% |
| 12/21/2023 | 828.7962 | 0.00% |
| 12/20/2023 | 828.7949 | 0 |
| 12/19/2023 | 828.7949 | 0.00% |
| 12/18/2023 | 828.7950 | 0 |
| 12/15/2023 | 828.7950 | 0 |
| 12/14/2023 | 828.7950 | 0.00% |
| 12/13/2023 | 828.7830 | 0 |
| 12/12/2023 | 828.7830 | 0 |
| 12/11/2023 | 828.7830 | 0 |
| 12/08/2023 | 828.7830 | 0 |
| 12/07/2023 | 828.7830 | 0 |
| 12/06/2023 | 828.7830 | 0 |
| 12/05/2023 | 828.7830 | 0.00% |
| 12/04/2023 | 828.7828 | 0.12% |
| 12/01/2023 | 827.7930 | 0 |
| 11/30/2023 | 827.7930 | 0 |
| 11/29/2023 | 827.7930 | 0 |
| 11/28/2023 | 827.7930 | 0.01% |
| 11/27/2023 | 827.7161 | 0.00% |
| 11/24/2023 | 827.7160 | 0 |
| 11/23/2023 | 827.7160 | 0 |
| 11/22/2023 | 827.7160 | 0 |
| 11/21/2023 | 827.7160 | 0 |
| 11/20/2023 | 827.7160 | 0 |
| 11/17/2023 | 827.7160 | 0.00% |
| < Kwanza 2023-11Kwanza 2024-01 > | ||