Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,004.0940 | -0.60% | -1.01% | 15.64% | 9.62% | 10/04/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 798.4290 | 0.21% |
| 12/30/2020 | 796.7260 | 0.07% |
| 12/29/2020 | 796.2060 | 0.15% |
| 12/28/2020 | 795.0360 | 0.23% |
| 12/24/2020 | 793.1830 | 0.06% |
| 12/23/2020 | 792.7280 | -0.48% |
| 12/22/2020 | 796.5650 | 0.73% |
| 12/21/2020 | 790.7770 | -0.84% |
| 12/18/2020 | 797.5080 | 0.38% |
| 12/17/2020 | 794.4970 | -0.57% |
| 12/16/2020 | 799.0880 | 0 |
| 12/15/2020 | 799.0880 | 1.22% |
| 12/14/2020 | 789.4330 | -0.22% |
| 12/11/2020 | 791.2000 | 0.02% |
| 12/10/2020 | 791.0540 | 0.36% |
| 12/09/2020 | 788.2320 | 0 |
| 12/08/2020 | 788.2320 | 0.32% |
| 12/07/2020 | 785.7040 | -0.43% |
| 12/04/2020 | 789.0760 | 0.50% |
| 12/03/2020 | 785.1530 | 0.14% |
| 12/02/2020 | 784.0750 | 0.84% |
| 12/01/2020 | 777.5710 | -0.14% |
| 11/30/2020 | 778.6430 | 1.09% |
| 11/27/2020 | 770.2730 | 0.12% |
| 11/26/2020 | 769.3360 | 0.04% |
| 11/25/2020 | 769.0570 | 0.06% |
| 11/24/2020 | 768.6040 | 0.10% |
| 11/23/2020 | 767.8610 | -0.29% |
| 11/20/2020 | 770.0610 | 0.08% |
| 11/19/2020 | 769.4700 | -1.77% |
| < Kwanza 2020-11Kwanza 2021-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 910.0000 | -0.55% | -0.94% | 10.20% | 9.80% | 10/04/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 649.6042 | -0.05% |
| 12/30/2020 | 649.9110 | 0 |
| 12/29/2020 | 649.9110 | -0.06% |
| 12/28/2020 | 650.2834 | 0 |
| 12/24/2020 | 650.2834 | 0 |
| 12/23/2020 | 650.2834 | 0 |
| 12/22/2020 | 650.2834 | 0 |
| 12/21/2020 | 650.2834 | 0 |
| 12/18/2020 | 650.2834 | 0.16% |
| 12/17/2020 | 649.2313 | 0 |
| 12/16/2020 | 649.2313 | 0 |
| 12/15/2020 | 649.2313 | 0 |
| 12/14/2020 | 649.2313 | -0.47% |
| 12/11/2020 | 652.3210 | -0.33% |
| 12/10/2020 | 654.4939 | 0.66% |
| 12/09/2020 | 650.2227 | 0 |
| 12/08/2020 | 650.2227 | 0.26% |
| 12/07/2020 | 648.5649 | 0 |
| 12/04/2020 | 648.5649 | 0 |
| 12/03/2020 | 648.5649 | -0.27% |
| 12/02/2020 | 650.3335 | 0.08% |
| 12/01/2020 | 649.8169 | 0 |
| 11/30/2020 | 649.8169 | 0.55% |
| 11/27/2020 | 646.2568 | 0 |
| 11/26/2020 | 646.2568 | -0.02% |
| 11/25/2020 | 646.3750 | 0 |
| 11/24/2020 | 646.3750 | 0 |
| 11/23/2020 | 646.3750 | -0.46% |
| 11/20/2020 | 649.3750 | -0.10% |
| 11/19/2020 | 650.0000 | -1.46% |
| < Kwanza 2020-11Kwanza 2021-01 > | ||