Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,004.0940 | -0.60% | -1.01% | 15.64% | 9.62% | 10/04/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2020 | 778.6430 | 1.09% |
| 11/27/2020 | 770.2730 | 0.12% |
| 11/26/2020 | 769.3360 | 0.04% |
| 11/25/2020 | 769.0570 | 0.06% |
| 11/24/2020 | 768.6040 | 0.10% |
| 11/23/2020 | 767.8610 | -0.29% |
| 11/20/2020 | 770.0610 | 0.08% |
| 11/19/2020 | 769.4700 | -1.77% |
| 11/18/2020 | 783.3180 | -0.01% |
| 11/17/2020 | 783.4170 | 0.04% |
| 11/16/2020 | 783.0730 | 0.28% |
| 11/13/2020 | 780.8560 | -0.06% |
| 11/12/2020 | 781.3400 | 0.27% |
| 11/10/2020 | 779.2570 | -0.79% |
| 11/09/2020 | 785.4740 | 0.18% |
| 11/06/2020 | 784.0850 | 0.69% |
| 11/05/2020 | 778.7380 | 1.05% |
| 11/04/2020 | 770.6490 | -0.44% |
| 11/03/2020 | 774.0620 | 0.12% |
| 10/30/2020 | 773.1020 | -0.17% |
| 10/29/2020 | 774.4430 | 0.32% |
| 10/28/2020 | 771.9960 | -0.92% |
| 10/27/2020 | 779.1890 | 0.72% |
| 10/26/2020 | 773.6050 | -0.11% |
| 10/23/2020 | 774.4850 | 0.46% |
| 10/22/2020 | 770.9460 | 0.00% |
| 10/21/2020 | 770.9500 | 0.58% |
| 10/20/2020 | 766.5120 | 0.64% |
| 10/19/2020 | 761.6680 | 0.64% |
| 10/16/2020 | 756.8460 | 0.68% |
| < Kwanza 2020-10Kwanza 2020-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 910.0000 | -0.55% | -0.94% | 10.20% | 9.80% | 10/04/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2020 | 649.8169 | 0.55% |
| 11/27/2020 | 646.2568 | 0 |
| 11/26/2020 | 646.2568 | -0.02% |
| 11/25/2020 | 646.3750 | 0 |
| 11/24/2020 | 646.3750 | 0 |
| 11/23/2020 | 646.3750 | -0.46% |
| 11/20/2020 | 649.3750 | -0.10% |
| 11/19/2020 | 650.0000 | -1.46% |
| 11/18/2020 | 659.6640 | 0 |
| 11/17/2020 | 659.6640 | -0.21% |
| 11/16/2020 | 661.0718 | 0.02% |
| 11/13/2020 | 660.9580 | -0.07% |
| 11/12/2020 | 661.3960 | 0 |
| 11/10/2020 | 661.3960 | 0 |
| 11/09/2020 | 661.3960 | 0.19% |
| 11/06/2020 | 660.1150 | 0 |
| 11/05/2020 | 660.1150 | 0.00% |
| 11/04/2020 | 660.1135 | -0.27% |
| 11/03/2020 | 661.8745 | 0 |
| 10/30/2020 | 661.8745 | 0.21% |
| 10/29/2020 | 660.5062 | 0.39% |
| 10/28/2020 | 657.9414 | -0.20% |
| 10/27/2020 | 659.2681 | 0.67% |
| 10/26/2020 | 654.8757 | 0.24% |
| 10/23/2020 | 653.3254 | 0.20% |
| 10/22/2020 | 652.0183 | 0.34% |
| 10/21/2020 | 649.7957 | 0.10% |
| 10/20/2020 | 649.1187 | 0.42% |
| 10/19/2020 | 646.3853 | 0.24% |
| 10/16/2020 | 644.8101 | 0.41% |
| < Kwanza 2020-10Kwanza 2020-12 > | ||