Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,004.0940 | -0.60% | -1.01% | 15.64% | 9.62% | 10/04/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 773.1020 | -0.17% |
| 10/29/2020 | 774.4430 | 0.32% |
| 10/28/2020 | 771.9960 | -0.92% |
| 10/27/2020 | 779.1890 | 0.72% |
| 10/26/2020 | 773.6050 | -0.11% |
| 10/23/2020 | 774.4850 | 0.46% |
| 10/22/2020 | 770.9460 | 0.00% |
| 10/21/2020 | 770.9500 | 0.58% |
| 10/20/2020 | 766.5120 | 0.64% |
| 10/19/2020 | 761.6680 | 0.64% |
| 10/16/2020 | 756.8460 | 0.68% |
| 10/15/2020 | 751.7630 | -0.27% |
| 10/14/2020 | 753.8060 | 0.02% |
| 10/13/2020 | 753.6260 | -0.01% |
| 10/12/2020 | 753.6900 | -0.09% |
| 10/09/2020 | 754.4050 | 0.37% |
| 10/08/2020 | 751.6550 | 0.24% |
| 10/07/2020 | 749.8490 | 0.74% |
| 10/06/2020 | 744.3090 | 0.64% |
| 10/05/2020 | 739.5800 | 0.55% |
| 10/02/2020 | 735.5710 | 0.14% |
| 10/01/2020 | 734.5080 | 1.15% |
| 09/30/2020 | 726.1730 | 0.31% |
| 09/29/2020 | 723.9280 | 0.83% |
| 09/28/2020 | 717.9770 | -0.78% |
| 09/25/2020 | 723.5920 | -0.06% |
| 09/24/2020 | 723.9960 | -0.46% |
| 09/23/2020 | 727.3720 | 0.30% |
| 09/22/2020 | 725.2260 | -0.41% |
| 09/21/2020 | 728.2400 | -0.05% |
| < Kwanza 2020-09Kwanza 2020-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 910.0000 | -0.55% | -0.94% | 10.20% | 9.80% | 10/04/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 661.8745 | 0.21% |
| 10/29/2020 | 660.5062 | 0.39% |
| 10/28/2020 | 657.9414 | -0.20% |
| 10/27/2020 | 659.2681 | 0.67% |
| 10/26/2020 | 654.8757 | 0.24% |
| 10/23/2020 | 653.3254 | 0.20% |
| 10/22/2020 | 652.0183 | 0.34% |
| 10/21/2020 | 649.7957 | 0.10% |
| 10/20/2020 | 649.1187 | 0.42% |
| 10/19/2020 | 646.3853 | 0.24% |
| 10/16/2020 | 644.8101 | 0.41% |
| 10/15/2020 | 642.1753 | 0.13% |
| 10/14/2020 | 641.3188 | 0.34% |
| 10/13/2020 | 639.1266 | 0 |
| 10/12/2020 | 639.1266 | -0.03% |
| 10/09/2020 | 639.3259 | 0 |
| 10/08/2020 | 639.3259 | 0.19% |
| 10/07/2020 | 638.0880 | 1.01% |
| 10/06/2020 | 631.7340 | 0.37% |
| 10/05/2020 | 629.4297 | 0.28% |
| 10/02/2020 | 627.7010 | 0.35% |
| 10/01/2020 | 625.5121 | 0.85% |
| 09/30/2020 | 620.2100 | 0.13% |
| 09/29/2020 | 619.3770 | 0.64% |
| 09/28/2020 | 615.4180 | -1.03% |
| 09/25/2020 | 621.8027 | 0 |
| 09/24/2020 | 621.8027 | 0.11% |
| 09/23/2020 | 621.1277 | 0.51% |
| 09/22/2020 | 617.9500 | 0.02% |
| 09/21/2020 | 617.8066 | 0.63% |
| < Kwanza 2020-09Kwanza 2020-11 > | ||