Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,004.0940 | -0.60% | -1.01% | 15.64% | 9.62% | 10/04/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 726.1730 | 0.31% |
| 09/29/2020 | 723.9280 | 0.83% |
| 09/28/2020 | 717.9770 | -0.78% |
| 09/25/2020 | 723.5920 | -0.06% |
| 09/24/2020 | 723.9960 | -0.46% |
| 09/23/2020 | 727.3720 | 0.30% |
| 09/22/2020 | 725.2260 | -0.41% |
| 09/21/2020 | 728.2400 | -0.05% |
| 09/16/2020 | 728.6250 | -1.46% |
| 09/15/2020 | 739.4190 | 0.51% |
| 09/14/2020 | 735.6440 | 0.51% |
| 09/11/2020 | 731.9460 | 0.48% |
| 09/10/2020 | 728.4690 | -0.72% |
| 09/09/2020 | 733.7458 | 0.21% |
| 09/08/2020 | 732.2384 | 0.84% |
| 09/07/2020 | 726.1301 | -0.08% |
| 09/04/2020 | 726.7437 | -0.24% |
| 09/03/2020 | 728.4916 | 0.42% |
| 09/02/2020 | 725.4261 | 0.22% |
| 09/01/2020 | 723.8320 | 1.00% |
| 08/31/2020 | 716.6626 | 1.00% |
| 08/28/2020 | 709.5478 | 1.56% |
| 08/27/2020 | 698.6791 | 0.81% |
| 08/26/2020 | 693.0904 | -1.51% |
| 08/25/2020 | 703.7256 | 1.78% |
| 08/24/2020 | 691.3886 | 0.35% |
| 08/21/2020 | 689.0108 | 0.44% |
| 08/20/2020 | 685.9706 | -0.19% |
| 08/19/2020 | 687.2566 | 0.91% |
| 08/18/2020 | 681.0339 | 1.00% |
| < Kwanza 2020-08Kwanza 2020-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 910.0000 | -0.55% | -0.94% | 10.20% | 9.80% | 10/04/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 620.2100 | 0.13% |
| 09/29/2020 | 619.3770 | 0.64% |
| 09/28/2020 | 615.4180 | -1.03% |
| 09/25/2020 | 621.8027 | 0 |
| 09/24/2020 | 621.8027 | 0.11% |
| 09/23/2020 | 621.1277 | 0.51% |
| 09/22/2020 | 617.9500 | 0.02% |
| 09/21/2020 | 617.8066 | 0.63% |
| 09/16/2020 | 613.9410 | -1.32% |
| 09/15/2020 | 622.1709 | 0.28% |
| 09/14/2020 | 620.4301 | 0.50% |
| 09/11/2020 | 617.3370 | 2.31% |
| 09/10/2020 | 603.4145 | -3.14% |
| 09/09/2020 | 622.9800 | 0.36% |
| 09/08/2020 | 620.7251 | 1.16% |
| 09/07/2020 | 613.5965 | 0 |
| 09/04/2020 | 613.5965 | -0.54% |
| 09/03/2020 | 616.9475 | 0.91% |
| 09/02/2020 | 611.4000 | 1.13% |
| 09/01/2020 | 604.5536 | 0.72% |
| 08/31/2020 | 600.2451 | 0.76% |
| 08/28/2020 | 595.7080 | 0.68% |
| 08/27/2020 | 591.6998 | 0.57% |
| 08/26/2020 | 588.3370 | -1.11% |
| 08/25/2020 | 594.9407 | 1.95% |
| 08/24/2020 | 583.5488 | -0.07% |
| 08/21/2020 | 583.9817 | 0.75% |
| 08/20/2020 | 579.6608 | 0.62% |
| 08/19/2020 | 576.0984 | 0.69% |
| 08/18/2020 | 572.1532 | 0.13% |
| < Kwanza 2020-08Kwanza 2020-10 > | ||