Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,004.0940 | -0.60% | -1.01% | 15.64% | 9.62% | 10/04/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2020 | 716.6626 | 1.00% |
| 08/28/2020 | 709.5478 | 1.56% |
| 08/27/2020 | 698.6791 | 0.81% |
| 08/26/2020 | 693.0904 | -1.51% |
| 08/25/2020 | 703.7256 | 1.78% |
| 08/24/2020 | 691.3886 | 0.35% |
| 08/21/2020 | 689.0108 | 0.44% |
| 08/20/2020 | 685.9706 | -0.19% |
| 08/19/2020 | 687.2566 | 0.91% |
| 08/18/2020 | 681.0339 | 1.00% |
| 08/17/2020 | 674.3183 | 0 |
| 08/14/2020 | 674.3183 | -0.17% |
| 08/13/2020 | 675.4840 | -1.69% |
| 08/12/2020 | 687.0995 | -1.42% |
| 08/11/2020 | 696.9900 | 0.40% |
| 08/10/2020 | 694.2472 | -2.17% |
| 08/07/2020 | 709.6690 | 3.35% |
| 08/06/2020 | 686.6930 | 0.09% |
| 08/05/2020 | 686.0844 | 1.10% |
| 08/04/2020 | 678.6091 | 0.45% |
| 08/03/2020 | 675.5878 | 1.02% |
| 07/31/2020 | 668.7645 | 2.45% |
| 07/30/2020 | 652.7680 | 0.48% |
| 07/29/2020 | 649.6775 | -0.47% |
| 07/28/2020 | 652.7186 | -0.01% |
| 07/27/2020 | 652.7736 | 1.07% |
| 07/24/2020 | 645.8419 | 0.77% |
| 07/23/2020 | 640.9032 | 0.34% |
| 07/22/2020 | 638.7232 | 0.88% |
| 07/21/2020 | 633.1349 | -0.32% |
| < Kwanza 2020-07Kwanza 2020-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 910.0000 | -0.55% | -0.94% | 10.20% | 9.80% | 10/04/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2020 | 600.2451 | 0.76% |
| 08/28/2020 | 595.7080 | 0.68% |
| 08/27/2020 | 591.6998 | 0.57% |
| 08/26/2020 | 588.3370 | -1.11% |
| 08/25/2020 | 594.9407 | 1.95% |
| 08/24/2020 | 583.5488 | -0.07% |
| 08/21/2020 | 583.9817 | 0.75% |
| 08/20/2020 | 579.6608 | 0.62% |
| 08/19/2020 | 576.0984 | 0.69% |
| 08/18/2020 | 572.1532 | 0.13% |
| 08/17/2020 | 571.4320 | 0 |
| 08/14/2020 | 571.4320 | 0.14% |
| 08/13/2020 | 570.6547 | -2.29% |
| 08/12/2020 | 584.0200 | -1.17% |
| 08/11/2020 | 590.9199 | 0.11% |
| 08/10/2020 | 590.2961 | 1.20% |
| 08/07/2020 | 583.3220 | 0.64% |
| 08/06/2020 | 579.6345 | 0.00% |
| 08/05/2020 | 579.6350 | 0.74% |
| 08/04/2020 | 575.3850 | 0.00% |
| 08/03/2020 | 575.3846 | -0.41% |
| 07/31/2020 | 577.7616 | 1.01% |
| 07/30/2020 | 571.9750 | 3.45% |
| 07/29/2020 | 552.9170 | -0.78% |
| 07/28/2020 | 557.2362 | 0.09% |
| 07/27/2020 | 556.7603 | 0 |
| 07/24/2020 | 556.7603 | 0.69% |
| 07/23/2020 | 552.9556 | -0.07% |
| 07/22/2020 | 553.3425 | 0.01% |
| 07/21/2020 | 553.2945 | -0.20% |
| < Kwanza 2020-07Kwanza 2020-09 > | ||