Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,004.0940 | -0.60% | -1.01% | 15.64% | 9.62% | 10/04/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 668.7645 | 2.45% |
| 07/30/2020 | 652.7680 | 0.48% |
| 07/29/2020 | 649.6775 | -0.47% |
| 07/28/2020 | 652.7186 | -0.01% |
| 07/27/2020 | 652.7736 | 1.07% |
| 07/24/2020 | 645.8419 | 0.77% |
| 07/23/2020 | 640.9032 | 0.34% |
| 07/22/2020 | 638.7232 | 0.88% |
| 07/21/2020 | 633.1349 | -0.32% |
| 07/20/2020 | 635.1527 | -1.76% |
| 07/17/2020 | 646.5131 | 0.26% |
| 07/16/2020 | 644.8262 | -0.30% |
| 07/15/2020 | 646.7910 | -0.76% |
| 07/14/2020 | 651.7666 | 0.29% |
| 07/13/2020 | 649.9069 | 1.22% |
| 07/10/2020 | 642.0775 | -1.05% |
| 07/09/2020 | 648.8794 | 0.23% |
| 07/08/2020 | 647.3866 | 0.89% |
| 07/07/2020 | 641.6492 | -0.70% |
| 07/06/2020 | 646.1549 | 0.73% |
| 07/03/2020 | 641.4980 | -0.53% |
| 07/02/2020 | 644.8979 | 0.61% |
| 07/01/2020 | 640.9811 | -1.30% |
| 06/30/2020 | 649.4186 | 0.21% |
| 06/29/2020 | 648.0790 | -0.44% |
| 06/26/2020 | 650.9545 | 1.12% |
| 06/25/2020 | 643.7571 | -1.87% |
| 06/24/2020 | 656.0111 | 0.43% |
| 06/23/2020 | 653.2156 | -3.14% |
| 06/22/2020 | 674.4155 | 0 |
| < Kwanza 2020-06Kwanza 2020-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 910.0000 | -0.55% | -0.94% | 10.20% | 9.80% | 10/04/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 577.7616 | 1.01% |
| 07/30/2020 | 571.9750 | 3.45% |
| 07/29/2020 | 552.9170 | -0.78% |
| 07/28/2020 | 557.2362 | 0.09% |
| 07/27/2020 | 556.7603 | 0 |
| 07/24/2020 | 556.7603 | 0.69% |
| 07/23/2020 | 552.9556 | -0.07% |
| 07/22/2020 | 553.3425 | 0.01% |
| 07/21/2020 | 553.2945 | -0.20% |
| 07/20/2020 | 554.4280 | -2.00% |
| 07/17/2020 | 565.7520 | 0.04% |
| 07/16/2020 | 565.5130 | -0.08% |
| 07/15/2020 | 565.9457 | -1.25% |
| 07/14/2020 | 573.1328 | -0.12% |
| 07/13/2020 | 573.7932 | 0.98% |
| 07/10/2020 | 568.2102 | -0.75% |
| 07/09/2020 | 572.5070 | -0.08% |
| 07/08/2020 | 572.9592 | 0.71% |
| 07/07/2020 | 568.9136 | -0.29% |
| 07/06/2020 | 570.5562 | -0.15% |
| 07/03/2020 | 571.4141 | 0 |
| 07/02/2020 | 571.4141 | -0.19% |
| 07/01/2020 | 572.5090 | -1.20% |
| 06/30/2020 | 579.4500 | 0.88% |
| 06/29/2020 | 574.4108 | -0.97% |
| 06/26/2020 | 580.0441 | 1.10% |
| 06/25/2020 | 573.7330 | -1.16% |
| 06/24/2020 | 580.4381 | 0.31% |
| 06/23/2020 | 578.6302 | -3.77% |
| 06/22/2020 | 601.3245 | 0 |
| < Kwanza 2020-06Kwanza 2020-08 > | ||