Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,004.0940 | -0.60% | -1.01% | 15.64% | 9.62% | 10/04/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 649.4186 | 0.21% |
| 06/29/2020 | 648.0790 | -0.44% |
| 06/26/2020 | 650.9545 | 1.12% |
| 06/25/2020 | 643.7571 | -1.87% |
| 06/24/2020 | 656.0111 | 0.43% |
| 06/23/2020 | 653.2156 | -3.14% |
| 06/22/2020 | 674.4155 | 0 |
| 06/20/2020 | 674.4155 | -0.03% |
| 06/19/2020 | 674.5959 | 0.49% |
| 06/18/2020 | 671.3029 | -0.20% |
| 06/17/2020 | 672.6157 | 0.01% |
| 06/16/2020 | 672.5566 | 0.42% |
| 06/15/2020 | 669.7501 | -0.53% |
| 06/12/2020 | 673.3206 | -0.69% |
| 06/11/2020 | 677.9841 | 0.72% |
| 06/10/2020 | 673.1269 | 0.98% |
| 06/09/2020 | 666.5868 | 0.79% |
| 06/08/2020 | 661.3667 | -0.42% |
| 06/05/2020 | 664.1468 | 2.65% |
| 06/04/2020 | 647.0224 | 0.71% |
| 06/03/2020 | 642.4699 | 0.70% |
| 06/02/2020 | 637.9734 | -1.53% |
| 06/01/2020 | 647.8756 | 0.26% |
| 05/29/2020 | 646.1881 | 1.96% |
| 05/28/2020 | 633.7918 | -1.16% |
| 05/27/2020 | 641.2040 | 0.39% |
| 05/26/2020 | 638.6834 | 0.82% |
| 05/25/2020 | 633.4973 | 1.14% |
| 05/22/2020 | 626.3817 | -0.03% |
| 05/21/2020 | 626.5717 | 0.01% |
| < Kwanza 2020-05Kwanza 2020-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 910.0000 | -0.55% | -0.94% | 10.20% | 9.80% | 10/04/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 579.4500 | 0.88% |
| 06/29/2020 | 574.4108 | -0.97% |
| 06/26/2020 | 580.0441 | 1.10% |
| 06/25/2020 | 573.7330 | -1.16% |
| 06/24/2020 | 580.4381 | 0.31% |
| 06/23/2020 | 578.6302 | -3.77% |
| 06/22/2020 | 601.3245 | 0 |
| 06/20/2020 | 601.3245 | 0 |
| 06/19/2020 | 601.3245 | 0.77% |
| 06/18/2020 | 596.7137 | 0 |
| 06/17/2020 | 596.7137 | 0.49% |
| 06/16/2020 | 593.8165 | -0.21% |
| 06/15/2020 | 595.0690 | 0 |
| 06/12/2020 | 595.0690 | -0.04% |
| 06/11/2020 | 595.2973 | 0.58% |
| 06/10/2020 | 591.8640 | 0 |
| 06/09/2020 | 591.8640 | 1.12% |
| 06/08/2020 | 585.2803 | 0 |
| 06/05/2020 | 585.2803 | 1.31% |
| 06/04/2020 | 577.7244 | 0.87% |
| 06/03/2020 | 572.7134 | 0.27% |
| 06/02/2020 | 571.1490 | -1.85% |
| 06/01/2020 | 581.9155 | 0 |
| 05/29/2020 | 581.9155 | 1.12% |
| 05/28/2020 | 575.4420 | -1.58% |
| 05/27/2020 | 584.6667 | 0.34% |
| 05/26/2020 | 582.6606 | 0.12% |
| 05/25/2020 | 581.9644 | 1.31% |
| 05/22/2020 | 574.4250 | 0 |
| 05/21/2020 | 574.4250 | 0.34% |
| < Kwanza 2020-05Kwanza 2020-07 > | ||