Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,004.0940 | -0.60% | -1.01% | 15.64% | 9.62% | 10/04/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 646.1881 | 1.96% |
| 05/28/2020 | 633.7918 | -1.16% |
| 05/27/2020 | 641.2040 | 0.39% |
| 05/26/2020 | 638.6834 | 0.82% |
| 05/25/2020 | 633.4973 | 1.14% |
| 05/22/2020 | 626.3817 | -0.03% |
| 05/21/2020 | 626.5717 | 0.01% |
| 05/20/2020 | 626.5145 | 0.72% |
| 05/19/2020 | 622.0293 | 1.37% |
| 05/18/2020 | 613.6231 | 0.86% |
| 05/15/2020 | 608.3760 | 1.51% |
| 05/14/2020 | 599.3482 | 1.37% |
| 05/13/2020 | 591.2228 | -0.07% |
| 05/12/2020 | 591.6227 | 0.65% |
| 05/11/2020 | 587.8237 | 0.11% |
| 05/08/2020 | 587.1550 | -0.27% |
| 05/07/2020 | 588.7714 | -0.65% |
| 05/06/2020 | 592.6051 | 0.20% |
| 05/05/2020 | 591.4323 | -1.35% |
| 05/04/2020 | 599.5079 | -0.25% |
| 04/30/2020 | 600.9839 | -0.53% |
| 04/29/2020 | 604.2032 | -0.54% |
| 04/28/2020 | 607.4670 | 1.31% |
| 04/27/2020 | 599.6038 | -0.68% |
| 04/24/2020 | 603.7318 | -0.43% |
| 04/23/2020 | 606.3153 | 0.18% |
| 04/22/2020 | 605.2392 | -0.36% |
| 04/21/2020 | 607.4154 | -0.29% |
| 04/20/2020 | 609.2099 | 0.29% |
| 04/17/2020 | 607.4437 | -0.70% |
| < Kwanza 2020-04Kwanza 2020-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 910.0000 | -0.55% | -0.94% | 10.20% | 9.80% | 10/04/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 581.9155 | 1.12% |
| 05/28/2020 | 575.4420 | -1.58% |
| 05/27/2020 | 584.6667 | 0.34% |
| 05/26/2020 | 582.6606 | 0.12% |
| 05/25/2020 | 581.9644 | 1.31% |
| 05/22/2020 | 574.4250 | 0 |
| 05/21/2020 | 574.4250 | 0.34% |
| 05/20/2020 | 572.4730 | 0.79% |
| 05/19/2020 | 567.9855 | 0 |
| 05/18/2020 | 567.9855 | 0.93% |
| 05/15/2020 | 562.7380 | 1.49% |
| 05/14/2020 | 554.4900 | 1.67% |
| 05/13/2020 | 545.4085 | -0.19% |
| 05/12/2020 | 546.4327 | -7.53% |
| 05/11/2020 | 590.9199 | 9.13% |
| 05/08/2020 | 541.5060 | -0.68% |
| 05/07/2020 | 545.2344 | -0.68% |
| 05/06/2020 | 548.9880 | 0.77% |
| 05/05/2020 | 544.7725 | -0.68% |
| 05/04/2020 | 548.5227 | -0.68% |
| 04/30/2020 | 552.2988 | -0.68% |
| 04/29/2020 | 556.1005 | -0.68% |
| 04/28/2020 | 559.9290 | 0.39% |
| 04/27/2020 | 557.7710 | -0.68% |
| 04/24/2020 | 561.6110 | 0.00% |
| 04/23/2020 | 561.6111 | 0.84% |
| 04/22/2020 | 556.9515 | -0.68% |
| 04/21/2020 | 560.7860 | 0 |
| 04/20/2020 | 560.7860 | 0.00% |
| 04/17/2020 | 560.7863 | -0.30% |
| < Kwanza 2020-04Kwanza 2020-06 > | ||