Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,004.0940 | -0.60% | -1.01% | 15.64% | 9.62% | 10/04/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 600.9839 | -0.53% |
| 04/29/2020 | 604.2032 | -0.54% |
| 04/28/2020 | 607.4670 | 1.31% |
| 04/27/2020 | 599.6038 | -0.68% |
| 04/24/2020 | 603.7318 | -0.43% |
| 04/23/2020 | 606.3153 | 0.18% |
| 04/22/2020 | 605.2392 | -0.36% |
| 04/21/2020 | 607.4154 | -0.29% |
| 04/20/2020 | 609.2099 | 0.29% |
| 04/17/2020 | 607.4437 | -0.70% |
| 04/16/2020 | 611.7039 | -0.06% |
| 04/15/2020 | 612.0944 | -0.23% |
| 04/14/2020 | 613.5051 | 0.39% |
| 04/13/2020 | 611.1513 | 0.43% |
| 04/09/2020 | 608.5277 | 1.00% |
| 04/08/2020 | 602.5289 | -0.05% |
| 04/07/2020 | 602.8589 | 1.52% |
| 04/06/2020 | 593.8122 | 0.93% |
| 04/03/2020 | 588.3340 | -0.51% |
| 04/02/2020 | 591.3457 | 0.82% |
| 04/01/2020 | 586.5365 | -0.35% |
| 03/31/2020 | 588.5760 | 4.53% |
| 03/30/2020 | 563.0880 | -4.68% |
| 03/27/2020 | 590.7505 | 0.70% |
| 03/26/2020 | 586.6440 | 0.90% |
| 03/25/2020 | 581.4380 | 3.26% |
| 03/24/2020 | 563.0880 | 0.94% |
| 03/20/2020 | 557.8240 | 0.08% |
| 03/19/2020 | 557.3570 | -0.44% |
| 03/18/2020 | 559.8300 | 0 |
| < Kwanza 2020-03Kwanza 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 910.0000 | -0.55% | -0.94% | 10.20% | 9.80% | 10/04/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 552.2988 | -0.68% |
| 04/29/2020 | 556.1005 | -0.68% |
| 04/28/2020 | 559.9290 | 0.39% |
| 04/27/2020 | 557.7710 | -0.68% |
| 04/24/2020 | 561.6110 | 0.00% |
| 04/23/2020 | 561.6111 | 0.84% |
| 04/22/2020 | 556.9515 | -0.68% |
| 04/21/2020 | 560.7860 | 0 |
| 04/20/2020 | 560.7860 | 0.00% |
| 04/17/2020 | 560.7863 | -0.30% |
| 04/16/2020 | 562.4605 | 0.45% |
| 04/15/2020 | 559.9620 | -0.31% |
| 04/14/2020 | 561.7150 | 0.50% |
| 04/13/2020 | 558.8947 | -0.04% |
| 04/09/2020 | 559.1030 | 0.83% |
| 04/08/2020 | 554.5085 | -0.01% |
| 04/07/2020 | 554.5570 | 0.83% |
| 04/06/2020 | 549.9789 | 0.84% |
| 04/03/2020 | 545.4102 | 0.84% |
| 04/02/2020 | 540.8567 | 0.78% |
| 04/01/2020 | 536.6800 | 0 |
| 03/31/2020 | 536.6800 | 3.48% |
| 03/30/2020 | 518.6175 | -3.37% |
| 03/27/2020 | 536.6800 | 0 |
| 03/26/2020 | 536.6800 | 0 |
| 03/25/2020 | 536.6800 | 3.48% |
| 03/24/2020 | 518.6175 | 0 |
| 03/20/2020 | 518.6175 | 0 |
| 03/19/2020 | 518.6175 | 2.43% |
| 03/18/2020 | 506.3135 | 0 |
| < Kwanza 2020-03Kwanza 2020-05 > | ||