1. Euro Currency Exchange

Angola Kwanza - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,004.0940-0.60%-1.01%15.64%9.62%10/04/2024
Exchange rate Euro / Kwanza
DateRateCh.%
03/31/2020588.57604.53%
03/30/2020563.0880-4.68%
03/27/2020590.75050.70%
03/26/2020586.64400.90%
03/25/2020581.43803.26%
03/24/2020563.08800.94%
03/20/2020557.82400.08%
03/19/2020557.3570-0.44%
03/18/2020559.83000
03/17/2020559.83000.65%
03/16/2020556.2065-0.04%
03/13/2020556.4065-0.59%
03/12/2020559.71800.32%
03/11/2020557.9480-0.27%
03/10/2020559.4505-0.33%
03/09/2020561.29300.93%
03/06/2020556.12801.52%
03/05/2020547.79150
03/04/2020547.79150.02%
03/03/2020547.66750.23%
03/02/2020546.40050.52%
02/28/2020543.56700.87%
02/27/2020538.88700.48%
02/26/2020536.32300.75%
02/21/2020532.3045-0.04%
02/20/2020532.5265-0.20%
02/19/2020533.5720-0.21%
02/18/2020534.6840-0.31%
02/17/2020536.3640-0.03%
02/14/2020536.5375-0.37%
< Kwanza 2020-02Kwanza 2020-04 >
Exchange rate Euro / Kwanza
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
910.0000-0.55%-0.94%10.20%9.80%10/04/2024
Exchange rate USD / Kwanza
DateRateCh.%
03/31/2020536.68003.48%
03/30/2020518.6175-3.37%
03/27/2020536.68000
03/26/2020536.68000
03/25/2020536.68003.48%
03/24/2020518.61750
03/20/2020518.61750
03/19/2020518.61752.43%
03/18/2020506.31350
03/17/2020506.31351.65%
03/16/2020498.10350
03/13/2020498.10350
03/12/2020498.10351.07%
03/11/2020492.82200
03/10/2020492.82200.19%
03/09/2020491.88850
03/06/2020491.88850
03/05/2020491.88850
03/04/2020491.88850
03/03/2020491.8885-0.15%
03/02/2020492.63000
02/28/2020492.63000
02/27/2020492.6300-0.07%
02/26/2020492.98950
02/21/2020492.98950
02/20/2020492.9895-0.20%
02/19/2020493.95750
02/18/2020493.9575-0.16%
02/17/2020494.75550
02/14/2020494.75550
< Kwanza 2020-02Kwanza 2020-04 >
Exchange rate USD / Kwanza