Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,004.0940 | -0.60% | -1.01% | 15.64% | 9.62% | 10/04/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 543.5670 | 0.87% |
| 02/27/2020 | 538.8870 | 0.48% |
| 02/26/2020 | 536.3230 | 0.75% |
| 02/21/2020 | 532.3045 | -0.04% |
| 02/20/2020 | 532.5265 | -0.20% |
| 02/19/2020 | 533.5720 | -0.21% |
| 02/18/2020 | 534.6840 | -0.31% |
| 02/17/2020 | 536.3640 | -0.03% |
| 02/14/2020 | 536.5375 | -0.37% |
| 02/13/2020 | 538.5405 | -0.37% |
| 02/12/2020 | 540.5490 | 0.00% |
| 02/11/2020 | 540.5735 | -0.55% |
| 02/10/2020 | 543.5630 | -0.01% |
| 02/07/2020 | 543.6135 | -0.45% |
| 02/06/2020 | 546.0700 | -0.04% |
| 02/05/2020 | 546.2950 | -30.05% |
| 02/02/2020 | 781.0260 | 42.82% |
| 01/31/2020 | 546.8645 | 0.16% |
| 01/30/2020 | 545.9720 | 0.00% |
| 01/29/2020 | 545.9975 | -0.18% |
| 01/28/2020 | 546.9900 | -0.06% |
| 01/27/2020 | 547.3255 | -0.14% |
| 01/24/2020 | 548.0955 | -0.44% |
| 01/23/2020 | 550.5280 | 0.70% |
| 01/22/2020 | 546.6825 | -0.18% |
| 01/21/2020 | 547.6685 | 0.94% |
| 01/20/2020 | 542.5835 | -0.29% |
| 01/17/2020 | 544.1490 | -0.37% |
| 01/16/2020 | 546.1555 | 0.96% |
| 01/15/2020 | 540.9890 | -0.02% |
| < Kwanza 2020-01Kwanza 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 910.0000 | -0.55% | -0.94% | 10.20% | 9.80% | 10/04/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 492.6300 | 0 |
| 02/27/2020 | 492.6300 | -0.07% |
| 02/26/2020 | 492.9895 | 0 |
| 02/21/2020 | 492.9895 | 0 |
| 02/20/2020 | 492.9895 | -0.20% |
| 02/19/2020 | 493.9575 | 0 |
| 02/18/2020 | 493.9575 | -0.16% |
| 02/17/2020 | 494.7555 | 0 |
| 02/14/2020 | 494.7555 | 0 |
| 02/13/2020 | 494.7555 | -0.10% |
| 02/12/2020 | 495.2355 | 0 |
| 02/11/2020 | 495.2355 | -0.23% |
| 02/10/2020 | 496.3605 | 0 |
| 02/07/2020 | 496.3605 | 0 |
| 02/06/2020 | 496.3605 | 0.11% |
| 02/05/2020 | 495.7980 | -23.64% |
| 02/02/2020 | 649.3127 | 30.96% |
| 01/31/2020 | 495.7980 | 0 |
| 01/30/2020 | 495.7980 | -0.12% |
| 01/29/2020 | 496.3840 | 0 |
| 01/28/2020 | 496.3840 | -0.03% |
| 01/27/2020 | 496.5535 | 0 |
| 01/24/2020 | 496.5535 | 0 |
| 01/23/2020 | 496.5535 | 0.68% |
| 01/22/2020 | 493.2180 | 0 |
| 01/21/2020 | 493.2180 | 0.78% |
| 01/20/2020 | 489.3875 | 0 |
| 01/17/2020 | 489.3875 | 0 |
| 01/16/2020 | 489.3875 | 0.69% |
| 01/15/2020 | 486.0212 | 0 |
| < Kwanza 2020-01Kwanza 2020-03 > | ||