Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,004.0940 | -0.60% | -1.01% | 15.64% | 9.62% | 10/04/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 546.8645 | 0.16% |
| 01/30/2020 | 545.9720 | 0.00% |
| 01/29/2020 | 545.9975 | -0.18% |
| 01/28/2020 | 546.9900 | -0.06% |
| 01/27/2020 | 547.3255 | -0.14% |
| 01/24/2020 | 548.0955 | -0.44% |
| 01/23/2020 | 550.5280 | 0.70% |
| 01/22/2020 | 546.6825 | -0.18% |
| 01/21/2020 | 547.6685 | 0.94% |
| 01/20/2020 | 542.5835 | -0.29% |
| 01/17/2020 | 544.1490 | -0.37% |
| 01/16/2020 | 546.1555 | 0.96% |
| 01/15/2020 | 540.9890 | -0.02% |
| 01/14/2020 | 541.0865 | 0.51% |
| 01/13/2020 | 538.3435 | 0.21% |
| 01/10/2020 | 537.2055 | -0.10% |
| 01/09/2020 | 537.7625 | -0.13% |
| 01/08/2020 | 538.4410 | -0.33% |
| 01/07/2020 | 540.2065 | 0.04% |
| 01/06/2020 | 539.9730 | 0.56% |
| 01/03/2020 | 536.9840 | -0.52% |
| 01/02/2020 | 539.7800 | -0.19% |
| 12/31/2019 | 540.8165 | 0.19% |
| 12/30/2019 | 539.8040 | 0.44% |
| 12/27/2019 | 537.4660 | 0.54% |
| 12/26/2019 | 534.5965 | 0.11% |
| 12/24/2019 | 533.9940 | -0.09% |
| 12/23/2019 | 534.4995 | 2.32% |
| 12/20/2019 | 522.3705 | 1.19% |
| 12/19/2019 | 516.2300 | 1.22% |
| < Kwanza 2019-12Kwanza 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 910.0000 | -0.55% | -0.94% | 10.20% | 9.80% | 10/04/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 495.7980 | 0 |
| 01/30/2020 | 495.7980 | -0.12% |
| 01/29/2020 | 496.3840 | 0 |
| 01/28/2020 | 496.3840 | -0.03% |
| 01/27/2020 | 496.5535 | 0 |
| 01/24/2020 | 496.5535 | 0 |
| 01/23/2020 | 496.5535 | 0.68% |
| 01/22/2020 | 493.2180 | 0 |
| 01/21/2020 | 493.2180 | 0.78% |
| 01/20/2020 | 489.3875 | 0 |
| 01/17/2020 | 489.3875 | 0 |
| 01/16/2020 | 489.3875 | 0.69% |
| 01/15/2020 | 486.0212 | 0 |
| 01/14/2020 | 486.0212 | 0.36% |
| 01/13/2020 | 484.2745 | 0 |
| 01/10/2020 | 484.2745 | 0 |
| 01/09/2020 | 484.2745 | 0.12% |
| 01/08/2020 | 483.6885 | 0 |
| 01/07/2020 | 483.6885 | 0.30% |
| 01/06/2020 | 482.2270 | 0 |
| 01/03/2020 | 482.2270 | 0 |
| 01/02/2020 | 482.2270 | 0 |
| 12/31/2019 | 482.2270 | 0 |
| 12/30/2019 | 482.2270 | 0 |
| 12/27/2019 | 482.2270 | 0 |
| 12/26/2019 | 482.2270 | 0 |
| 12/24/2019 | 482.2270 | 0 |
| 12/23/2019 | 482.2270 | 2.39% |
| 12/20/2019 | 470.9865 | 1.63% |
| 12/19/2019 | 463.4440 | 1.18% |
| < Kwanza 2019-12Kwanza 2020-02 > | ||