Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,004.0940 | -0.60% | -1.01% | 15.64% | 9.62% | 10/04/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 540.8165 | 0.19% |
| 12/30/2019 | 539.8040 | 0.44% |
| 12/27/2019 | 537.4660 | 0.54% |
| 12/26/2019 | 534.5965 | 0.11% |
| 12/24/2019 | 533.9940 | -0.09% |
| 12/23/2019 | 534.4995 | 2.32% |
| 12/20/2019 | 522.3705 | 1.19% |
| 12/19/2019 | 516.2300 | 1.22% |
| 12/18/2019 | 509.9950 | 0.22% |
| 12/17/2019 | 508.8625 | -0.52% |
| 12/16/2019 | 511.5210 | -1.26% |
| 12/13/2019 | 518.0710 | -0.83% |
| 12/12/2019 | 522.4155 | -0.18% |
| 12/11/2019 | 523.3805 | -0.32% |
| 12/10/2019 | 525.0795 | -0.35% |
| 12/09/2019 | 526.9050 | -0.72% |
| 12/06/2019 | 530.7260 | -1.09% |
| 12/05/2019 | 536.5885 | -0.26% |
| 12/04/2019 | 538.0140 | -0.51% |
| 12/03/2019 | 540.7695 | -0.05% |
| 12/02/2019 | 541.0130 | 0.07% |
| 11/29/2019 | 540.6175 | 0.05% |
| 11/28/2019 | 540.3315 | 0.34% |
| 11/27/2019 | 538.5065 | 1.38% |
| 11/26/2019 | 531.1670 | 1.50% |
| 11/25/2019 | 523.3240 | 0.66% |
| 11/22/2019 | 519.9050 | 0.46% |
| 11/21/2019 | 517.5115 | 0.50% |
| 11/20/2019 | 514.9460 | 0.74% |
| 11/19/2019 | 511.1735 | 0.19% |
| < Kwanza 2019-11Kwanza 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 910.0000 | -0.55% | -0.94% | 10.20% | 9.80% | 10/04/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 482.2270 | 0 |
| 12/30/2019 | 482.2270 | 0 |
| 12/27/2019 | 482.2270 | 0 |
| 12/26/2019 | 482.2270 | 0 |
| 12/24/2019 | 482.2270 | 0 |
| 12/23/2019 | 482.2270 | 2.39% |
| 12/20/2019 | 470.9865 | 1.63% |
| 12/19/2019 | 463.4440 | 1.18% |
| 12/18/2019 | 458.0520 | 0.48% |
| 12/17/2019 | 455.8685 | -0.69% |
| 12/16/2019 | 459.0520 | -0.95% |
| 12/13/2019 | 463.4330 | -1.25% |
| 12/12/2019 | 469.3135 | -0.63% |
| 12/11/2019 | 472.2805 | -0.38% |
| 12/10/2019 | 474.0910 | -0.45% |
| 12/09/2019 | 476.2555 | -0.45% |
| 12/06/2019 | 478.3910 | -1.13% |
| 12/05/2019 | 483.8495 | -0.44% |
| 12/04/2019 | 486.0120 | -0.50% |
| 12/03/2019 | 488.4570 | -0.44% |
| 12/02/2019 | 490.6035 | -0.13% |
| 11/29/2019 | 491.2480 | 0.07% |
| 11/28/2019 | 490.9210 | 0.35% |
| 11/27/2019 | 489.1965 | 1.48% |
| 11/26/2019 | 482.0470 | 1.45% |
| 11/25/2019 | 475.1455 | 1.08% |
| 11/22/2019 | 470.0775 | 0.65% |
| 11/21/2019 | 467.0265 | 0.38% |
| 11/20/2019 | 465.2575 | 0.77% |
| 11/19/2019 | 461.7230 | 0.08% |
| < Kwanza 2019-11Kwanza 2020-01 > | ||