Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
998.5801 | 0.51% | -2.26% | 14.28% | 9.02% | 10/10/2024 |
Exchange rate Euro / Kwanza
Date | Rate | Ch.% |
---|---|---|
10/31/2016 | 185.3725 | 0 |
10/28/2016 | 185.3725 | -0.49% |
10/27/2016 | 186.2760 | 0.49% |
10/26/2016 | 185.3725 | 0 |
10/25/2016 | 185.3725 | 0 |
10/24/2016 | 185.3725 | 0.00% |
10/21/2016 | 185.3705 | 0 |
10/20/2016 | 185.3705 | 0 |
10/19/2016 | 185.3705 | 0 |
10/18/2016 | 185.3705 | 0 |
10/17/2016 | 185.3705 | 0.00% |
10/14/2016 | 185.3690 | 0 |
10/13/2016 | 185.3690 | 0 |
10/12/2016 | 185.3690 | 0 |
10/11/2016 | 185.3690 | 0 |
10/10/2016 | 185.3690 | 0 |
10/07/2016 | 185.3690 | 0.00% |
10/06/2016 | 185.3680 | 0 |
10/05/2016 | 185.3680 | 0.49% |
10/04/2016 | 184.4640 | -0.49% |
10/03/2016 | 185.3680 | 0 |
09/30/2016 | 185.3680 | 0 |
09/29/2016 | 185.3680 | 0 |
09/28/2016 | 185.3680 | 0 |
09/27/2016 | 185.3680 | 0.00% |
09/26/2016 | 185.3670 | 0 |
09/22/2016 | 185.3670 | 0 |
09/21/2016 | 185.3670 | 0 |
09/19/2016 | 185.3670 | 0 |
09/16/2016 | 185.3670 | 0.00% |
< Kwanza 2016-09Kwanza 2016-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
912.9457 | 0.81% | -1.40% | 10.55% | 10.15% | 10/10/2024 |
Exchange rate USD / Kwanza
Date | Rate | Ch.% |
---|---|---|
10/31/2016 | 165.8966 | 0 |
10/28/2016 | 165.8966 | 0 |
10/27/2016 | 165.8966 | 0 |
10/26/2016 | 165.8966 | 0 |
10/25/2016 | 165.8966 | 0 |
10/24/2016 | 165.8966 | 0.00% |
10/21/2016 | 165.8947 | 0 |
10/20/2016 | 165.8947 | 0 |
10/19/2016 | 165.8947 | 0 |
10/18/2016 | 165.8947 | 0 |
10/17/2016 | 165.8947 | 0.00% |
10/14/2016 | 165.8937 | 0 |
10/13/2016 | 165.8937 | 0 |
10/12/2016 | 165.8937 | 0 |
10/11/2016 | 165.8937 | 0 |
10/10/2016 | 165.8937 | 0 |
10/07/2016 | 165.8937 | 0.00% |
10/06/2016 | 165.8927 | 0 |
10/05/2016 | 165.8927 | 0 |
10/03/2016 | 165.8927 | 0 |
09/30/2016 | 165.8927 | 0 |
09/29/2016 | 165.8927 | 0 |
09/28/2016 | 165.8927 | 0 |
09/27/2016 | 165.8927 | 0.00% |
09/26/2016 | 165.8917 | 0 |
09/22/2016 | 165.8917 | 0 |
09/21/2016 | 165.8917 | 0 |
09/19/2016 | 165.8917 | 0 |
09/16/2016 | 165.8917 | 0.00% |
09/15/2016 | 165.8907 | 0 |
< Kwanza 2016-09Kwanza 2016-11 > |