Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
100.2900 | -0.09% | -0.22% | -5.05% | -3.46% | 06/10/2024 |
Exchange rate Euro / Lek
Date | Rate | Ch.% |
---|---|---|
07/29/2022 | 116.7800 | 0.14% |
07/28/2022 | 116.6200 | 0.02% |
07/27/2022 | 116.6000 | -0.01% |
07/26/2022 | 116.6100 | 0 |
07/25/2022 | 116.6100 | -0.21% |
07/22/2022 | 116.8500 | -0.07% |
07/21/2022 | 116.9300 | -0.08% |
07/20/2022 | 117.0200 | -0.02% |
07/19/2022 | 117.0400 | 0.06% |
07/18/2022 | 116.9700 | -0.23% |
07/15/2022 | 117.2400 | -0.04% |
07/14/2022 | 117.2900 | -0.03% |
07/13/2022 | 117.3200 | -0.21% |
07/12/2022 | 117.5700 | -0.42% |
07/08/2022 | 118.0700 | -0.15% |
07/07/2022 | 118.2500 | -0.19% |
07/06/2022 | 118.4700 | -0.39% |
07/05/2022 | 118.9300 | -0.16% |
07/04/2022 | 119.1200 | -0.01% |
07/01/2022 | 119.1300 | 0 |
06/30/2022 | 119.1300 | -0.03% |
06/29/2022 | 119.1600 | -0.18% |
06/28/2022 | 119.3700 | -0.01% |
06/27/2022 | 119.3800 | -0.03% |
06/24/2022 | 119.4100 | -0.09% |
06/23/2022 | 119.5200 | -0.02% |
06/22/2022 | 119.5400 | -0.06% |
06/21/2022 | 119.6100 | -0.04% |
06/20/2022 | 119.6600 | -0.10% |
06/17/2022 | 119.7800 | -0.06% |
< Lek 2022-06Lek 2022-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
93.2700 | 1.23% | 0.06% | -4.89% | -0.71% | 06/10/2024 |
Exchange rate USD / Lek
Date | Rate | Ch.% |
---|---|---|
07/29/2022 | 114.4600 | 0.07% |
07/28/2022 | 114.3800 | -0.50% |
07/27/2022 | 114.9500 | 0.38% |
07/26/2022 | 114.5100 | 0.60% |
07/25/2022 | 113.8300 | -1.10% |
07/22/2022 | 115.1000 | 0.17% |
07/21/2022 | 114.9000 | 0.58% |
07/20/2022 | 114.2400 | -0.13% |
07/19/2022 | 114.3900 | -0.77% |
07/18/2022 | 115.2800 | -1.23% |
07/15/2022 | 116.7200 | -0.16% |
07/14/2022 | 116.9100 | 0.03% |
07/13/2022 | 116.8700 | -0.54% |
07/12/2022 | 117.5100 | 0.68% |
07/08/2022 | 116.7200 | 0.69% |
07/07/2022 | 115.9200 | 0.12% |
07/06/2022 | 115.7800 | 0.33% |
07/05/2022 | 115.4000 | 1.24% |
07/04/2022 | 113.9900 | 0.08% |
07/01/2022 | 113.9000 | -0.28% |
06/30/2022 | 114.2200 | 0.79% |
06/29/2022 | 113.3300 | 0.50% |
06/28/2022 | 112.7700 | -0.08% |
06/27/2022 | 112.8600 | -0.29% |
06/24/2022 | 113.1900 | -0.46% |
06/23/2022 | 113.7100 | -0.03% |
06/22/2022 | 113.7400 | 0.56% |
06/21/2022 | 113.1100 | -0.42% |
06/20/2022 | 113.5900 | -0.28% |
06/17/2022 | 113.9100 | -1.03% |
< Lek 2022-06Lek 2022-08 > |