Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
98.8700 | 0.10% | -0.78% | -7.28% | -4.82% | 10/01/2024 |
Exchange rate Euro / Lek
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 121.5400 | -0.02% |
09/29/2021 | 121.5600 | 0.03% |
09/28/2021 | 121.5200 | 0.01% |
09/27/2021 | 121.5100 | 0.06% |
09/24/2021 | 121.4400 | 0.09% |
09/23/2021 | 121.3300 | 0.02% |
09/22/2021 | 121.3100 | 0.01% |
09/21/2021 | 121.3000 | 0 |
09/20/2021 | 121.3000 | -0.03% |
09/17/2021 | 121.3400 | -0.05% |
09/16/2021 | 121.4000 | -0.16% |
09/15/2021 | 121.5900 | -0.05% |
09/14/2021 | 121.6500 | -0.08% |
09/13/2021 | 121.7500 | -0.01% |
09/10/2021 | 121.7600 | -0.02% |
09/09/2021 | 121.7900 | 0.01% |
09/08/2021 | 121.7800 | -0.02% |
09/07/2021 | 121.8100 | -0.02% |
09/03/2021 | 121.8400 | -0.03% |
09/02/2021 | 121.8800 | -0.04% |
09/01/2021 | 121.9300 | -0.02% |
08/31/2021 | 121.9500 | 0.05% |
08/30/2021 | 121.8900 | 0.02% |
08/27/2021 | 121.8700 | 0.04% |
08/26/2021 | 121.8200 | 0.04% |
08/25/2021 | 121.7700 | 0.05% |
08/24/2021 | 121.7100 | 0.02% |
08/23/2021 | 121.6900 | -0.09% |
08/20/2021 | 121.8000 | 0.12% |
08/19/2021 | 121.6600 | 0.24% |
< Lek 2021-08Lek 2021-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
89.1000 | 0.96% | -0.91% | -11.33% | -5.15% | 10/01/2024 |
Exchange rate USD / Lek
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 104.7850 | 0.59% |
09/29/2021 | 104.1750 | 0.10% |
09/28/2021 | 104.0700 | 0.21% |
09/27/2021 | 103.8500 | 0.35% |
09/24/2021 | 103.4850 | 0.03% |
09/23/2021 | 103.4500 | 0.08% |
09/22/2021 | 103.3650 | 0.01% |
09/21/2021 | 103.3500 | -0.26% |
09/20/2021 | 103.6150 | 0.59% |
09/17/2021 | 103.0100 | -0.13% |
09/16/2021 | 103.1400 | 0.29% |
09/15/2021 | 102.8400 | -0.19% |
09/14/2021 | 103.0350 | -0.24% |
09/13/2021 | 103.2800 | 0.46% |
09/10/2021 | 102.8100 | -0.17% |
09/09/2021 | 102.9900 | -0.06% |
09/08/2021 | 103.0550 | 0.48% |
09/07/2021 | 102.5650 | -0.08% |
09/03/2021 | 102.6450 | -0.25% |
09/02/2021 | 102.9000 | -0.29% |
09/01/2021 | 103.1950 | 0.05% |
08/31/2021 | 103.1450 | -0.17% |
08/30/2021 | 103.3200 | -0.35% |
08/27/2021 | 103.6850 | 0.14% |
08/26/2021 | 103.5450 | -0.05% |
08/25/2021 | 103.5950 | -0.11% |
08/24/2021 | 103.7050 | -0.08% |
08/23/2021 | 103.7850 | -0.53% |
08/20/2021 | 104.3350 | 0.28% |
08/19/2021 | 104.0400 | 0.46% |
< Lek 2021-08Lek 2021-10 > |