Evolution: 10-Year Government Bond Yield
| 01/31/2006 | 4.15% | -0.03 |
| 01/30/2006 | 4.18% | -0.02 |
| 01/27/2006 | 4.20% | 0.02 |
| 01/26/2006 | 4.18% | 0.07 |
| 01/25/2006 | 4.11% | 0.07 |
| 01/24/2006 | 4.03% | 0.01 |
| 01/23/2006 | 4.02% | -0.02 |
| 01/20/2006 | 4.04% | 0.00 |
| 01/19/2006 | 4.04% | 0.06 |
| 01/18/2006 | 3.98% | 0.00 |
| 01/17/2006 | 3.99% | -0.06 |
| 01/16/2006 | 4.05% | -0.01 |
| 01/13/2006 | 4.06% | -0.03 |
| 01/12/2006 | 4.08% | -0.04 |
| 01/11/2006 | 4.12% | -0.02 |
| 01/10/2006 | 4.14% | 0.03 |
| 01/09/2006 | 4.11% | 0.03 |
| 01/06/2006 | 4.08% | 0.00 |
| 01/05/2006 | 4.07% | 0.00 |
| 01/04/2006 | 4.07% | -0.03 |
| 01/03/2006 | 4.11% | 0.01 |
| 01/02/2006 | 4.10% | 0 |
| 12/30/2005 | 4.10% | -0.02 |
| 12/29/2005 | 4.12% | 0.01 |
| 12/28/2005 | 4.12% | -0.06 |
| 12/27/2005 | 4.18% | 0 |
| 12/26/2005 | 4.18% | 0 |
| 12/23/2005 | 4.18% | -0.01 |
| 12/22/2005 | 4.19% | -0.03 |
| 12/21/2005 | 4.21% | 0.04 |
