Evolution: 10-Year Government Bond Yield
| 12/30/2005 | 4.10% | -0.02 |
| 12/29/2005 | 4.12% | 0.01 |
| 12/28/2005 | 4.12% | -0.06 |
| 12/27/2005 | 4.18% | 0 |
| 12/26/2005 | 4.18% | 0 |
| 12/23/2005 | 4.18% | -0.01 |
| 12/22/2005 | 4.19% | -0.03 |
| 12/21/2005 | 4.21% | 0.04 |
| 12/20/2005 | 4.18% | -0.02 |
| 12/19/2005 | 4.20% | -0.04 |
| 12/16/2005 | 4.24% | -0.05 |
| 12/15/2005 | 4.29% | 0 |
| 12/14/2005 | 4.29% | -0.01 |
| 12/13/2005 | 4.30% | -0.01 |
| 12/12/2005 | 4.31% | -0.03 |
| 12/09/2005 | 4.33% | 0.08 |
| 12/08/2005 | 4.25% | -0.04 |
| 12/07/2005 | 4.29% | 0.05 |
| 12/06/2005 | 4.24% | -0.03 |
| 12/05/2005 | 4.28% | 0.05 |
| 12/02/2005 | 4.23% | 0.04 |
| 12/01/2005 | 4.19% | -0.04 |
| 11/30/2005 | 4.23% | -0.02 |
| 11/29/2005 | 4.25% | 0.04 |
| 11/28/2005 | 4.21% | 0.01 |
| 11/25/2005 | 4.20% | 0.00 |
| 11/24/2005 | 4.20% | -0.04 |
| 11/23/2005 | 4.25% | 0.01 |
| 11/22/2005 | 4.24% | 0.02 |
| 11/21/2005 | 4.22% | -0.05 |
