Evolution: 10-Year Government Bond Yield
| 12/31/2004 | 4.54% | -0.03 |
| 12/30/2004 | 4.57% | -0.01 |
| 12/29/2004 | 4.58% | 0.12 |
| 12/27/2004 | 4.46% | 0 |
| 12/24/2004 | 4.46% | 0.01 |
| 12/23/2004 | 4.45% | -0.01 |
| 12/22/2004 | 4.46% | -0.03 |
| 12/21/2004 | 4.49% | 0.02 |
| 12/20/2004 | 4.47% | -0.02 |
| 12/17/2004 | 4.49% | 0.02 |
| 12/16/2004 | 4.47% | 0.02 |
| 12/15/2004 | 4.45% | -0.06 |
| 12/14/2004 | 4.51% | 0 |
| 12/13/2004 | 4.51% | -0.01 |
| 12/10/2004 | 4.52% | -0.01 |
| 12/09/2004 | 4.53% | -0.01 |
| 12/08/2004 | 4.54% | -0.03 |
| 12/07/2004 | 4.57% | -0.03 |
| 12/06/2004 | 4.60% | -0.04 |
| 12/03/2004 | 4.64% | -0.04 |
| 12/02/2004 | 4.68% | 0.06 |
| 12/01/2004 | 4.62% | 0.03 |
| 11/30/2004 | 4.59% | -0.01 |
| 11/29/2004 | 4.60% | 0.02 |
| 11/26/2004 | 4.58% | 0.01 |
| 11/25/2004 | 4.57% | -0.04 |
| 11/24/2004 | 4.61% | -0.01 |
| 11/23/2004 | 4.62% | -0.02 |
| 11/22/2004 | 4.64% | -0.04 |
| 11/19/2004 | 4.68% | -0.03 |
