Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 61,039.26 | 0.48% |
| 08/30/2021 | 60,750.09 | -1.05% |
| 08/27/2021 | 61,393.15 | 0.88% |
| 08/26/2021 | 60,854.92 | -0.58% |
| 08/25/2021 | 61,212.12 | 0.05% |
| 08/24/2021 | 61,180.29 | 1.02% |
| 08/23/2021 | 60,562.05 | 1.27% |
| 08/20/2021 | 59,800.02 | -0.09% |
| 08/19/2021 | 59,854.78 | -2.85% |
| 08/18/2021 | 61,608.96 | -1.67% |
| 08/17/2021 | 62,657.34 | 0.08% |
| 08/16/2021 | 62,607.03 | -1.05% |
| 08/13/2021 | 63,269.04 | -0.01% |
| 08/12/2021 | 63,276.98 | -0.33% |
| 08/11/2021 | 63,488.73 | -0.08% |
| 08/10/2021 | 63,541.21 | 1.65% |
| 08/06/2021 | 62,509.23 | 0.50% |
| 08/05/2021 | 62,199.85 | -0.88% |
| 08/04/2021 | 62,750.03 | 0.33% |
| 08/03/2021 | 62,543.44 | -0.26% |
| 08/02/2021 | 62,704.00 | -0.24% |
| < FTSE/JSE Top40 2021-07FTSE/JSE Top40 2021-09 > | ||