Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 57,863.40 | -0.27% |
| 09/29/2021 | 58,022.33 | 0.97% |
| 09/28/2021 | 57,462.19 | -0.56% |
| 09/27/2021 | 57,784.27 | 0.25% |
| 09/23/2021 | 57,642.54 | 1.24% |
| 09/22/2021 | 56,938.31 | 1.52% |
| 09/21/2021 | 56,085.63 | 1.52% |
| 09/20/2021 | 55,246.07 | -2.40% |
| 09/17/2021 | 56,605.25 | -0.86% |
| 09/16/2021 | 57,098.19 | -1.94% |
| 09/15/2021 | 58,229.94 | 0.20% |
| 09/14/2021 | 58,115.08 | -0.65% |
| 09/13/2021 | 58,494.78 | 0.55% |
| 09/10/2021 | 58,175.75 | 0.27% |
| 09/09/2021 | 58,020.55 | -2.29% |
| 09/08/2021 | 59,378.55 | -1.59% |
| 09/07/2021 | 60,340.77 | 0.51% |
| 09/06/2021 | 60,035.80 | -0.12% |
| 09/03/2021 | 60,106.72 | -0.42% |
| 09/02/2021 | 60,357.49 | -0.42% |
| 09/01/2021 | 60,612.64 | -0.70% |
| < FTSE/JSE Top40 2021-08FTSE/JSE Top40 2021-10 > | ||