Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2015 | 579.03 | -0.07% |
| 12/30/2015 | 579.45 | 0.55% |
| 12/29/2015 | 576.29 | 1.12% |
| 12/28/2015 | 569.90 | 0.39% |
| 12/25/2015 | 567.67 | 0.26% |
| 12/24/2015 | 566.17 | 0.34% |
| 12/23/2015 | 564.27 | -0.37% |
| 12/22/2015 | 566.35 | -0.10% |
| 12/21/2015 | 566.90 | -0.23% |
| 12/18/2015 | 568.18 | -1.55% |
| 12/17/2015 | 577.11 | 0.80% |
| 12/16/2015 | 572.55 | 0.80% |
| 12/15/2015 | 568.00 | 1.03% |
| 12/14/2015 | 562.22 | -0.21% |
| 12/11/2015 | 563.43 | 0.43% |
| 12/10/2015 | 561.04 | -0.74% |
| 12/09/2015 | 565.20 | -1.56% |
| 12/08/2015 | 574.15 | 1.87% |
| 12/07/2015 | 563.62 | -1.40% |
| 12/04/2015 | 571.62 | -0.48% |
| 12/03/2015 | 574.38 | -0.01% |
| 12/02/2015 | 574.42 | 0.70% |
| 12/01/2015 | 570.41 | -0.49% |
| < VNINDEX 2015-11VNINDEX 2016-01 > | ||